| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 92.00 | 97.00 | 92.00 | 93.00 | 20,397,000 | 0 |
| 03-Oct-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 14,004,800 | 0 |
| 02-Oct-2025 | 97.00 | 98.00 | 90.00 | 92.00 | 29,653,800 | 0 |
| 01-Oct-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 19,143,300 | 0 |
| 30-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 12,200,600 | 0 |
| 29-Sep-2025 | 95.00 | 102.00 | 95.00 | 95.00 | 30,729,200 | 0 |
| 26-Sep-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 11,193,300 | 0 |
| 25-Sep-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 18,780,100 | 0 |
| 24-Sep-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 15,390,300 | 0 |
| 23-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 15,031,000 | 0 |
| 22-Sep-2025 | 103.00 | 104.00 | 99.00 | 100.00 | 24,763,300 | 0 |
| 19-Sep-2025 | 102.00 | 109.00 | 98.00 | 102.00 | 37,842,700 | 0 |
| 18-Sep-2025 | 103.00 | 105.00 | 101.00 | 101.00 | 20,313,400 | 0 |
| 17-Sep-2025 | 103.00 | 110.00 | 101.00 | 102.00 | 32,419,700 | 0 |
| 16-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 11,598,500 | 0 |
| 15-Sep-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 15,266,900 | 0 |
| 12-Sep-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 11,538,200 | 0 |
| 11-Sep-2025 | 105.00 | 109.00 | 104.00 | 105.00 | 24,894,100 | 0 |
| 10-Sep-2025 | 100.00 | 108.00 | 100.00 | 104.00 | 21,616,000 | 0 |
| 09-Sep-2025 | 102.00 | 102.00 | 95.00 | 100.00 | 15,698,200 | 0 |
| 08-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 10,389,600 | 0 |
| 04-Sep-2025 | 107.00 | 108.00 | 99.00 | 104.00 | 15,766,200 | 0 |
| 03-Sep-2025 | 107.00 | 110.00 | 106.00 | 106.00 | 15,557,600 | 0 |
| 02-Sep-2025 | 102.00 | 107.00 | 101.00 | 107.00 | 9,081,700 | 0 |
| 01-Sep-2025 | 98.00 | 103.00 | 92.00 | 102.00 | 15,207,000 | 0 |
| 29-Aug-2025 | 109.00 | 110.00 | 101.00 | 105.00 | 20,028,800 | 0 |
| 28-Aug-2025 | 110.00 | 111.00 | 105.00 | 109.00 | 19,162,100 | 0 |
| 27-Aug-2025 | 112.00 | 118.00 | 109.00 | 110.00 | 44,032,700 | 0 |
| 26-Aug-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 16,254,500 | 0 |
| 25-Aug-2025 | 111.00 | 120.00 | 108.00 | 114.00 | 55,950,500 | 0 |
| 22-Aug-2025 | 120.00 | 122.00 | 110.00 | 111.00 | 56,342,600 | 0 |
| 21-Aug-2025 | 98.00 | 130.00 | 97.00 | 119.00 | 408,466,800 | 0 |
| 20-Aug-2025 | 95.00 | 98.00 | 93.00 | 97.00 | 26,524,700 | 0 |
| 19-Aug-2025 | 92.00 | 95.00 | 90.00 | 94.00 | 17,895,700 | 0 |
| 15-Aug-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 8,665,000 | 0 |
| 14-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 15,952,900 | 0 |
| 13-Aug-2025 | 89.00 | 94.00 | 88.00 | 92.00 | 20,595,300 | 0 |
| 12-Aug-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 13,799,200 | 0 |
| 11-Aug-2025 | 94.00 | 94.00 | 87.00 | 89.00 | 23,685,600 | 0 |
| 08-Aug-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 16,977,400 | 0 |
| 07-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 10,961,300 | 0 |
| 06-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 9,557,600 | 0 |
| 05-Aug-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 15,737,700 | 0 |
| 04-Aug-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 16,610,400 | 0 |
| 01-Aug-2025 | 92.00 | 98.00 | 90.00 | 94.00 | 17,198,300 | 0 |
| 31-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 9,975,100 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 7,890,500 | 0 |
| 29-Jul-2025 | 95.00 | 95.00 | 90.00 | 94.00 | 17,033,400 | 0 |
| 28-Jul-2025 | 88.00 | 96.00 | 87.00 | 94.00 | 15,303,100 | 0 |
| 25-Jul-2025 | 103.00 | 107.00 | 89.00 | 90.00 | 36,009,700 | 0 |
| 24-Jul-2025 | 116.00 | 118.00 | 101.00 | 103.00 | 32,111,500 | 0 |
| 23-Jul-2025 | 113.00 | 117.00 | 111.00 | 116.00 | 15,328,100 | 0 |
| 22-Jul-2025 | 111.00 | 116.00 | 109.00 | 113.00 | 10,363,300 | 0 |
| 21-Jul-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 6,720,500 | 0 |
| 18-Jul-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 6,312,200 | 0 |
| 17-Jul-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 7,354,000 | 0 |
| 16-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 5,724,900 | 0 |
| 15-Jul-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 6,849,100 | 0 |
| 14-Jul-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 6,863,800 | 0 |
| 11-Jul-2025 | 113.00 | 115.00 | 112.00 | 115.00 | 8,530,500 | 0 |
| 10-Jul-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 6,716,300 | 0 |
| 09-Jul-2025 | 109.00 | 115.00 | 108.00 | 112.00 | 9,659,500 | 0 |
| 08-Jul-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 6,545,200 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 5,404,900 | 0 |
| 04-Jul-2025 | 114.00 | 114.00 | 110.00 | 113.00 | 5,585,000 | 0 |
| 03-Jul-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 6,748,900 | 0 |
| 02-Jul-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 8,427,500 | 0 |
| 01-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 9,476,900 | 0 |
| 30-Jun-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 6,148,700 | 0 |
| 26-Jun-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 9,648,500 | 0 |
| 25-Jun-2025 | 118.00 | 119.00 | 115.00 | 116.00 | 9,200,000 | 0 |
| 24-Jun-2025 | 114.00 | 125.00 | 112.00 | 118.00 | 18,011,000 | 0 |
| 23-Jun-2025 | 120.00 | 120.00 | 112.00 | 113.00 | 7,764,700 | 0 |
| 20-Jun-2025 | 122.00 | 122.00 | 118.00 | 120.00 | 6,797,100 | 0 |
| 19-Jun-2025 | 119.00 | 125.00 | 118.00 | 121.00 | 12,043,900 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 118.00 | 118.00 | 10,788,200 | 0 |
| 17-Jun-2025 | 122.00 | 127.00 | 121.00 | 123.00 | 10,007,600 | 0 |
| 16-Jun-2025 | 120.00 | 125.00 | 116.00 | 121.00 | 11,077,200 | 0 |
| 13-Jun-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 6,113,100 | 0 |
| 12-Jun-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 4,231,200 | 0 |
| 11-Jun-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 6,690,200 | 0 |
| 10-Jun-2025 | 129.00 | 129.00 | 119.00 | 122.00 | 11,609,700 | 0 |
| 05-Jun-2025 | 134.00 | 134.00 | 129.00 | 129.00 | 7,225,300 | 0 |
| 04-Jun-2025 | 137.00 | 137.00 | 131.00 | 133.00 | 8,398,900 | 0 |
| 03-Jun-2025 | 134.00 | 139.00 | 134.00 | 137.00 | 12,960,500 | 0 |
| 02-Jun-2025 | 134.00 | 134.00 | 132.00 | 134.00 | 3,181,600 | 0 |
| 28-May-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 6,405,100 | 0 |
| 27-May-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 5,431,200 | 0 |
| 26-May-2025 | 133.00 | 133.00 | 130.00 | 131.00 | 4,846,200 | 0 |
| 23-May-2025 | 134.00 | 134.00 | 132.00 | 133.00 | 3,273,700 | 0 |
| 22-May-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 5,527,500 | 0 |
| 21-May-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 6,135,300 | 0 |
| 20-May-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 6,204,500 | 0 |
| 19-May-2025 | 132.00 | 134.00 | 130.00 | 132.00 | 6,576,000 | 0 |
| 16-May-2025 | 133.00 | 135.00 | 128.00 | 132.00 | 6,294,200 | 0 |
| 15-May-2025 | 138.00 | 138.00 | 129.00 | 133.00 | 3,895,100 | 0 |
| 14-May-2025 | 136.00 | 140.00 | 131.00 | 138.00 | 5,259,400 | 0 |
| 09-May-2025 | 136.00 | 138.00 | 133.00 | 136.00 | 5,367,000 | 0 |
| 08-May-2025 | 139.00 | 140.00 | 134.00 | 135.00 | 3,827,800 | 0 |
| 07-May-2025 | 139.00 | 140.00 | 134.00 | 139.00 | 5,693,500 | 0 |