| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 13,037,700 | 0 |
| 08-Dec-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 11,910,600 | 0 |
| 05-Dec-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 13,898,100 | 0 |
| 04-Dec-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 8,917,600 | 0 |
| 03-Dec-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 9,815,000 | 0 |
| 02-Dec-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 14,434,400 | 0 |
| 01-Dec-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 12,670,800 | 0 |
| 28-Nov-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 14,519,300 | 0 |
| 27-Nov-2025 | 93.00 | 98.00 | 92.00 | 95.00 | 18,873,300 | 0 |
| 26-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 11,230,900 | 0 |
| 25-Nov-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 13,354,700 | 0 |
| 24-Nov-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 14,055,100 | 0 |
| 21-Nov-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 9,518,800 | 0 |
| 20-Nov-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 11,566,600 | 0 |
| 19-Nov-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 7,847,900 | 0 |
| 18-Nov-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 14,591,600 | 0 |
| 17-Nov-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 15,556,500 | 0 |
| 14-Nov-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 11,431,500 | 0 |
| 13-Nov-2025 | 94.00 | 99.00 | 93.00 | 95.00 | 31,734,000 | 0 |
| 12-Nov-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 3,217,900 | 0 |
| 11-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 17,376,600 | 0 |
| 10-Nov-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 10,747,600 | 0 |
| 07-Nov-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 9,593,400 | 0 |
| 06-Nov-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 19,728,000 | 0 |
| 05-Nov-2025 | 91.00 | 93.00 | 89.00 | 92.00 | 16,096,100 | 0 |
| 04-Nov-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 12,391,100 | 0 |
| 03-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 9,872,400 | 0 |
| 31-Oct-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 14,462,900 | 0 |
| 30-Oct-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 9,461,100 | 0 |
| 29-Oct-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 11,416,100 | 0 |
| 28-Oct-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 9,189,100 | 0 |
| 27-Oct-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 16,554,200 | 0 |
| 24-Oct-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 16,925,400 | 0 |
| 23-Oct-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 13,836,100 | 0 |
| 22-Oct-2025 | 93.00 | 97.00 | 92.00 | 96.00 | 20,610,000 | 0 |
| 21-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 17,919,500 | 0 |
| 20-Oct-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 14,111,200 | 0 |
| 17-Oct-2025 | 96.00 | 97.00 | 92.00 | 92.00 | 11,044,400 | 0 |
| 16-Oct-2025 | 93.00 | 97.00 | 93.00 | 96.00 | 16,791,800 | 0 |
| 15-Oct-2025 | 97.00 | 100.00 | 93.00 | 93.00 | 16,073,700 | 0 |
| 14-Oct-2025 | 102.00 | 104.00 | 95.00 | 97.00 | 34,394,300 | 0 |
| 13-Oct-2025 | 97.00 | 102.00 | 94.00 | 102.00 | 29,849,500 | 0 |
| 10-Oct-2025 | 95.00 | 105.00 | 95.00 | 97.00 | 98,879,400 | 0 |
| 09-Oct-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 22,440,100 | 0 |
| 08-Oct-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 17,968,100 | 0 |
| 07-Oct-2025 | 95.00 | 97.00 | 93.00 | 94.00 | 23,808,800 | 0 |
| 06-Oct-2025 | 92.00 | 97.00 | 92.00 | 93.00 | 20,397,000 | 0 |
| 03-Oct-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 14,004,800 | 0 |
| 02-Oct-2025 | 97.00 | 98.00 | 90.00 | 92.00 | 29,653,800 | 0 |
| 01-Oct-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 19,143,300 | 0 |
| 30-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 12,200,600 | 0 |
| 29-Sep-2025 | 95.00 | 102.00 | 95.00 | 95.00 | 30,729,200 | 0 |
| 26-Sep-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 11,193,300 | 0 |
| 25-Sep-2025 | 98.00 | 98.00 | 95.00 | 95.00 | 18,780,100 | 0 |
| 24-Sep-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 15,390,300 | 0 |
| 23-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 15,031,000 | 0 |
| 22-Sep-2025 | 103.00 | 104.00 | 99.00 | 100.00 | 24,763,300 | 0 |
| 19-Sep-2025 | 102.00 | 109.00 | 98.00 | 102.00 | 37,842,700 | 0 |
| 18-Sep-2025 | 103.00 | 105.00 | 101.00 | 101.00 | 20,313,400 | 0 |
| 17-Sep-2025 | 103.00 | 110.00 | 101.00 | 102.00 | 32,419,700 | 0 |
| 16-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 11,598,500 | 0 |
| 15-Sep-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 15,266,900 | 0 |
| 12-Sep-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 11,538,200 | 0 |
| 11-Sep-2025 | 105.00 | 109.00 | 104.00 | 105.00 | 24,894,100 | 0 |
| 10-Sep-2025 | 100.00 | 108.00 | 100.00 | 104.00 | 21,616,000 | 0 |
| 09-Sep-2025 | 102.00 | 102.00 | 95.00 | 100.00 | 15,698,200 | 0 |
| 08-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 10,389,600 | 0 |
| 04-Sep-2025 | 107.00 | 108.00 | 99.00 | 104.00 | 15,766,200 | 0 |
| 03-Sep-2025 | 107.00 | 110.00 | 106.00 | 106.00 | 15,557,600 | 0 |
| 02-Sep-2025 | 102.00 | 107.00 | 101.00 | 107.00 | 9,081,700 | 0 |
| 01-Sep-2025 | 98.00 | 103.00 | 92.00 | 102.00 | 15,207,000 | 0 |
| 29-Aug-2025 | 109.00 | 110.00 | 101.00 | 105.00 | 20,028,800 | 0 |
| 28-Aug-2025 | 110.00 | 111.00 | 105.00 | 109.00 | 19,162,100 | 0 |
| 27-Aug-2025 | 112.00 | 118.00 | 109.00 | 110.00 | 44,032,700 | 0 |
| 26-Aug-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 16,254,500 | 0 |
| 25-Aug-2025 | 111.00 | 120.00 | 108.00 | 114.00 | 55,950,500 | 0 |
| 22-Aug-2025 | 120.00 | 122.00 | 110.00 | 111.00 | 56,342,600 | 0 |
| 21-Aug-2025 | 98.00 | 130.00 | 97.00 | 119.00 | 408,466,800 | 0 |
| 20-Aug-2025 | 95.00 | 98.00 | 93.00 | 97.00 | 26,524,700 | 0 |
| 19-Aug-2025 | 92.00 | 95.00 | 90.00 | 94.00 | 17,895,700 | 0 |
| 15-Aug-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 8,665,000 | 0 |
| 14-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 15,952,900 | 0 |
| 13-Aug-2025 | 89.00 | 94.00 | 88.00 | 92.00 | 20,595,300 | 0 |
| 12-Aug-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 13,799,200 | 0 |
| 11-Aug-2025 | 94.00 | 94.00 | 87.00 | 89.00 | 23,685,600 | 0 |
| 08-Aug-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 16,977,400 | 0 |
| 07-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 10,961,300 | 0 |
| 06-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 9,557,600 | 0 |
| 05-Aug-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 15,737,700 | 0 |
| 04-Aug-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 16,610,400 | 0 |
| 01-Aug-2025 | 92.00 | 98.00 | 90.00 | 94.00 | 17,198,300 | 0 |
| 31-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 9,975,100 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 7,890,500 | 0 |
| 29-Jul-2025 | 95.00 | 95.00 | 90.00 | 94.00 | 17,033,400 | 0 |
| 28-Jul-2025 | 88.00 | 96.00 | 87.00 | 94.00 | 15,303,100 | 0 |
| 25-Jul-2025 | 103.00 | 107.00 | 89.00 | 90.00 | 36,009,700 | 0 |
| 24-Jul-2025 | 116.00 | 118.00 | 101.00 | 103.00 | 32,111,500 | 0 |
| 23-Jul-2025 | 113.00 | 117.00 | 111.00 | 116.00 | 15,328,100 | 0 |
| 22-Jul-2025 | 111.00 | 116.00 | 109.00 | 113.00 | 10,363,300 | 0 |
| 21-Jul-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 6,720,500 | 0 |