| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 438.00 | 505.00 | 438.00 | 462.00 | 38,841,700 | 0 |
| 28-Dec-2022 | 466.00 | 474.00 | 432.00 | 434.00 | 42,520,100 | 0 |
| 27-Dec-2022 | 400.00 | 492.00 | 400.00 | 464.00 | 41,327,900 | 0 |
| 26-Dec-2022 | 394.00 | 402.00 | 376.00 | 400.00 | 28,556,300 | 0 |
| 23-Dec-2022 | 408.00 | 418.00 | 398.00 | 400.00 | 34,820,100 | 0 |
| 22-Dec-2022 | 402.00 | 408.00 | 382.00 | 408.00 | 43,381,800 | 0 |
| 21-Dec-2022 | 390.00 | 402.00 | 380.00 | 402.00 | 36,468,000 | 0 |
| 20-Dec-2022 | 376.00 | 412.00 | 374.00 | 390.00 | 51,840,600 | 0 |
| 19-Dec-2022 | 378.00 | 382.00 | 368.00 | 378.00 | 24,366,400 | 0 |
| 16-Dec-2022 | 412.00 | 412.00 | 374.00 | 378.00 | 72,809,100 | 0 |
| 15-Dec-2022 | 450.00 | 450.00 | 342.00 | 396.00 | 184,666,800 | 0 |