| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 6,312,200 | 0 |
| 17-Jul-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 7,354,000 | 0 |
| 16-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 5,724,900 | 0 |
| 15-Jul-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 6,849,100 | 0 |
| 14-Jul-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 6,863,800 | 0 |
| 11-Jul-2025 | 113.00 | 115.00 | 112.00 | 115.00 | 8,530,500 | 0 |
| 10-Jul-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 6,716,300 | 0 |
| 09-Jul-2025 | 109.00 | 115.00 | 108.00 | 112.00 | 9,659,500 | 0 |
| 08-Jul-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 6,545,200 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 5,404,900 | 0 |
| 04-Jul-2025 | 114.00 | 114.00 | 110.00 | 113.00 | 5,585,000 | 0 |
| 03-Jul-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 6,748,900 | 0 |
| 02-Jul-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 8,427,500 | 0 |
| 01-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 9,476,900 | 0 |
| 30-Jun-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 6,148,700 | 0 |
| 26-Jun-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 9,648,500 | 0 |
| 25-Jun-2025 | 118.00 | 119.00 | 115.00 | 116.00 | 9,200,000 | 0 |
| 24-Jun-2025 | 114.00 | 125.00 | 112.00 | 118.00 | 18,011,000 | 0 |
| 23-Jun-2025 | 120.00 | 120.00 | 112.00 | 113.00 | 7,764,700 | 0 |
| 20-Jun-2025 | 122.00 | 122.00 | 118.00 | 120.00 | 6,797,100 | 0 |
| 19-Jun-2025 | 119.00 | 125.00 | 118.00 | 121.00 | 12,043,900 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 118.00 | 118.00 | 10,788,200 | 0 |
| 17-Jun-2025 | 122.00 | 127.00 | 121.00 | 123.00 | 10,007,600 | 0 |
| 16-Jun-2025 | 120.00 | 125.00 | 116.00 | 121.00 | 11,077,200 | 0 |
| 13-Jun-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 6,113,100 | 0 |
| 12-Jun-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 4,231,200 | 0 |
| 11-Jun-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 6,690,200 | 0 |
| 10-Jun-2025 | 129.00 | 129.00 | 119.00 | 122.00 | 11,609,700 | 0 |
| 05-Jun-2025 | 134.00 | 134.00 | 129.00 | 129.00 | 7,225,300 | 0 |
| 04-Jun-2025 | 137.00 | 137.00 | 131.00 | 133.00 | 8,398,900 | 0 |
| 03-Jun-2025 | 134.00 | 139.00 | 134.00 | 137.00 | 12,960,500 | 0 |
| 02-Jun-2025 | 134.00 | 134.00 | 132.00 | 134.00 | 3,181,600 | 0 |
| 28-May-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 6,405,100 | 0 |
| 27-May-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 5,431,200 | 0 |
| 26-May-2025 | 133.00 | 133.00 | 130.00 | 131.00 | 4,846,200 | 0 |
| 23-May-2025 | 134.00 | 134.00 | 132.00 | 133.00 | 3,273,700 | 0 |
| 22-May-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 5,527,500 | 0 |
| 21-May-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 6,135,300 | 0 |
| 20-May-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 6,204,500 | 0 |
| 19-May-2025 | 132.00 | 134.00 | 130.00 | 132.00 | 6,576,000 | 0 |
| 16-May-2025 | 133.00 | 135.00 | 128.00 | 132.00 | 6,294,200 | 0 |
| 15-May-2025 | 138.00 | 138.00 | 129.00 | 133.00 | 3,895,100 | 0 |
| 14-May-2025 | 136.00 | 140.00 | 131.00 | 138.00 | 5,259,400 | 0 |
| 09-May-2025 | 136.00 | 138.00 | 133.00 | 136.00 | 5,367,000 | 0 |
| 08-May-2025 | 139.00 | 140.00 | 134.00 | 135.00 | 3,827,800 | 0 |
| 07-May-2025 | 139.00 | 140.00 | 134.00 | 139.00 | 5,693,500 | 0 |
| 06-May-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 7,252,400 | 0 |
| 05-May-2025 | 140.00 | 140.00 | 136.00 | 139.00 | 4,856,400 | 0 |
| 02-May-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 5,985,100 | 0 |
| 30-Apr-2025 | 140.00 | 144.00 | 138.00 | 139.00 | 7,002,700 | 0 |
| 29-Apr-2025 | 140.00 | 145.00 | 137.00 | 139.00 | 6,129,500 | 0 |
| 28-Apr-2025 | 139.00 | 140.00 | 132.00 | 139.00 | 6,293,300 | 0 |
| 25-Apr-2025 | 139.00 | 142.00 | 138.00 | 138.00 | 7,279,400 | 0 |
| 24-Apr-2025 | 140.00 | 141.00 | 138.00 | 138.00 | 4,258,500 | 0 |
| 23-Apr-2025 | 135.00 | 141.00 | 135.00 | 140.00 | 6,169,500 | 0 |
| 22-Apr-2025 | 139.00 | 142.00 | 134.00 | 134.00 | 4,732,000 | 0 |
| 21-Apr-2025 | 148.00 | 150.00 | 135.00 | 138.00 | 5,676,300 | 0 |
| 17-Apr-2025 | 147.00 | 151.00 | 147.00 | 148.00 | 7,791,600 | 0 |
| 16-Apr-2025 | 151.00 | 151.00 | 145.00 | 147.00 | 5,017,800 | 0 |
| 15-Apr-2025 | 154.00 | 156.00 | 148.00 | 151.00 | 3,879,000 | 0 |
| 14-Apr-2025 | 153.00 | 155.00 | 152.00 | 153.00 | 6,494,600 | 0 |
| 11-Apr-2025 | 155.00 | 157.00 | 152.00 | 153.00 | 5,886,300 | 0 |
| 10-Apr-2025 | 150.00 | 162.00 | 149.00 | 154.00 | 8,257,900 | 0 |
| 09-Apr-2025 | 149.00 | 152.00 | 142.00 | 149.00 | 6,844,400 | 0 |
| 08-Apr-2025 | 160.00 | 160.00 | 143.00 | 149.00 | 3,102,600 | 0 |
| 27-Mar-2025 | 167.00 | 174.00 | 165.00 | 168.00 | 9,443,800 | 0 |
| 26-Mar-2025 | 155.00 | 167.00 | 154.00 | 166.00 | 12,344,400 | 0 |
| 25-Mar-2025 | 163.00 | 168.00 | 151.00 | 155.00 | 3,229,500 | 0 |
| 24-Mar-2025 | 176.00 | 176.00 | 157.00 | 163.00 | 3,834,600 | 0 |
| 21-Mar-2025 | 185.00 | 185.00 | 166.00 | 176.00 | 5,753,900 | 0 |
| 20-Mar-2025 | 185.00 | 188.00 | 180.00 | 184.00 | 5,736,900 | 0 |
| 19-Mar-2025 | 182.00 | 188.00 | 180.00 | 185.00 | 7,655,300 | 0 |
| 18-Mar-2025 | 182.00 | 187.00 | 171.00 | 182.00 | 6,683,300 | 0 |
| 17-Mar-2025 | 181.00 | 188.00 | 175.00 | 182.00 | 6,341,800 | 0 |
| 14-Mar-2025 | 192.00 | 194.00 | 181.00 | 181.00 | 7,297,900 | 0 |
| 13-Mar-2025 | 183.00 | 192.00 | 183.00 | 192.00 | 14,933,700 | 0 |
| 12-Mar-2025 | 180.00 | 185.00 | 176.00 | 183.00 | 11,230,500 | 0 |
| 11-Mar-2025 | 192.00 | 193.00 | 179.00 | 180.00 | 7,093,000 | 0 |
| 10-Mar-2025 | 163.00 | 198.00 | 159.00 | 192.00 | 35,165,600 | 0 |
| 07-Mar-2025 | 164.00 | 165.00 | 157.00 | 163.00 | 8,363,100 | 0 |
| 06-Mar-2025 | 155.00 | 165.00 | 153.00 | 164.00 | 16,112,600 | 0 |
| 05-Mar-2025 | 150.00 | 158.00 | 149.00 | 154.00 | 6,692,800 | 0 |
| 04-Mar-2025 | 160.00 | 160.00 | 149.00 | 149.00 | 1,759,300 | 0 |
| 03-Mar-2025 | 156.00 | 164.00 | 155.00 | 160.00 | 13,327,800 | 0 |
| 28-Feb-2025 | 165.00 | 165.00 | 153.00 | 155.00 | 4,207,400 | 0 |
| 27-Feb-2025 | 174.00 | 176.00 | 164.00 | 164.00 | 5,702,700 | 0 |
| 26-Feb-2025 | 176.00 | 181.00 | 173.00 | 173.00 | 11,927,700 | 0 |
| 25-Feb-2025 | 179.00 | 179.00 | 171.00 | 175.00 | 5,881,300 | 0 |
| 24-Feb-2025 | 180.00 | 181.00 | 175.00 | 178.00 | 7,825,100 | 0 |
| 21-Feb-2025 | 174.00 | 180.00 | 162.00 | 179.00 | 11,633,300 | 0 |
| 20-Feb-2025 | 185.00 | 186.00 | 175.00 | 175.00 | 6,806,400 | 0 |
| 19-Feb-2025 | 195.00 | 198.00 | 185.00 | 185.00 | 18,215,400 | 0 |
| 18-Feb-2025 | 193.00 | 197.00 | 191.00 | 195.00 | 20,587,400 | 0 |
| 17-Feb-2025 | 189.00 | 194.00 | 188.00 | 193.00 | 18,366,700 | 0 |
| 14-Feb-2025 | 189.00 | 192.00 | 187.00 | 188.00 | 12,239,500 | 0 |
| 13-Feb-2025 | 185.00 | 190.00 | 183.00 | 188.00 | 15,672,300 | 0 |
| 12-Feb-2025 | 182.00 | 193.00 | 181.00 | 184.00 | 20,388,700 | 0 |
| 11-Feb-2025 | 180.00 | 188.00 | 177.00 | 182.00 | 19,269,500 | 0 |
| 10-Feb-2025 | 188.00 | 188.00 | 178.00 | 180.00 | 11,641,400 | 0 |
| 07-Feb-2025 | 190.00 | 192.00 | 184.00 | 188.00 | 7,898,200 | 0 |