| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 545.00 | 555.00 | 530.00 | 540.00 | 3,822,900 | 0 |
| 05-Feb-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 2,454,500 | 0 |
| 04-Feb-2025 | 535.00 | 555.00 | 535.00 | 550.00 | 2,164,600 | 0 |
| 03-Feb-2025 | 545.00 | 545.00 | 525.00 | 530.00 | 1,146,200 | 0 |
| 31-Jan-2025 | 535.00 | 545.00 | 525.00 | 545.00 | 2,090,500 | 0 |
| 30-Jan-2025 | 535.00 | 535.00 | 525.00 | 530.00 | 1,113,000 | 0 |
| 24-Jan-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 1,207,800 | 0 |
| 23-Jan-2025 | 540.00 | 555.00 | 535.00 | 535.00 | 2,309,400 | 0 |
| 22-Jan-2025 | 530.00 | 550.00 | 525.00 | 540.00 | 2,319,700 | 0 |
| 21-Jan-2025 | 535.00 | 535.00 | 525.00 | 530.00 | 2,125,400 | 0 |
| 20-Jan-2025 | 520.00 | 535.00 | 505.00 | 530.00 | 3,720,400 | 0 |
| 17-Jan-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 1,136,200 | 0 |
| 16-Jan-2025 | 535.00 | 550.00 | 520.00 | 525.00 | 2,462,000 | 0 |
| 15-Jan-2025 | 530.00 | 545.00 | 515.00 | 530.00 | 2,956,400 | 0 |
| 14-Jan-2025 | 515.00 | 530.00 | 500.00 | 525.00 | 2,965,900 | 0 |
| 13-Jan-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 1,165,400 | 0 |
| 10-Jan-2025 | 515.00 | 525.00 | 510.00 | 510.00 | 1,173,000 | 0 |
| 09-Jan-2025 | 515.00 | 535.00 | 510.00 | 515.00 | 3,648,900 | 0 |
| 08-Jan-2025 | 486.00 | 515.00 | 486.00 | 515.00 | 4,942,200 | 0 |
| 07-Jan-2025 | 496.00 | 496.00 | 484.00 | 488.00 | 2,197,200 | 0 |
| 06-Jan-2025 | 505.00 | 510.00 | 496.00 | 498.00 | 1,353,100 | 0 |
| 03-Jan-2025 | 488.00 | 510.00 | 488.00 | 505.00 | 2,521,300 | 0 |
| 02-Jan-2025 | 488.00 | 492.00 | 484.00 | 486.00 | 1,774,200 | 0 |
| 30-Dec-2024 | 490.00 | 494.00 | 482.00 | 486.00 | 1,864,600 | 0 |
| 27-Dec-2024 | 492.00 | 494.00 | 486.00 | 492.00 | 1,051,800 | 0 |
| 24-Dec-2024 | 488.00 | 500.00 | 486.00 | 490.00 | 1,989,900 | 0 |
| 23-Dec-2024 | 472.00 | 488.00 | 458.00 | 486.00 | 7,999,600 | 0 |
| 20-Dec-2024 | 494.00 | 498.00 | 474.00 | 474.00 | 3,514,700 | 0 |
| 19-Dec-2024 | 515.00 | 515.00 | 494.00 | 494.00 | 3,239,400 | 0 |
| 18-Dec-2024 | 520.00 | 530.00 | 515.00 | 515.00 | 1,198,200 | 0 |
| 17-Dec-2024 | 510.00 | 525.00 | 498.00 | 520.00 | 5,313,200 | 0 |
| 16-Dec-2024 | 540.00 | 540.00 | 510.00 | 510.00 | 2,808,500 | 0 |
| 13-Dec-2024 | 560.00 | 560.00 | 535.00 | 540.00 | 2,901,100 | 0 |
| 12-Dec-2024 | 570.00 | 575.00 | 550.00 | 560.00 | 1,798,400 | 0 |
| 11-Dec-2024 | 570.00 | 580.00 | 560.00 | 565.00 | 2,300,100 | 0 |
| 10-Dec-2024 | 560.00 | 575.00 | 560.00 | 565.00 | 1,552,900 | 0 |
| 09-Dec-2024 | 580.00 | 585.00 | 565.00 | 565.00 | 5,064,200 | 0 |
| 06-Dec-2024 | 570.00 | 585.00 | 565.00 | 575.00 | 4,664,700 | 0 |
| 05-Dec-2024 | 545.00 | 575.00 | 545.00 | 570.00 | 3,898,500 | 0 |
| 04-Dec-2024 | 545.00 | 560.00 | 540.00 | 550.00 | 5,367,600 | 0 |
| 03-Dec-2024 | 555.00 | 565.00 | 540.00 | 545.00 | 5,762,600 | 0 |
| 02-Dec-2024 | 555.00 | 570.00 | 540.00 | 550.00 | 8,209,900 | 0 |
| 29-Nov-2024 | 565.00 | 580.00 | 545.00 | 555.00 | 6,857,300 | 0 |
| 28-Nov-2024 | 580.00 | 585.00 | 565.00 | 565.00 | 5,719,000 | 0 |
| 26-Nov-2024 | 580.00 | 600.00 | 560.00 | 575.00 | 9,599,100 | 0 |
| 25-Nov-2024 | 575.00 | 590.00 | 575.00 | 580.00 | 7,715,400 | 0 |
| 22-Nov-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 3,209,000 | 0 |
| 21-Nov-2024 | 570.00 | 580.00 | 570.00 | 570.00 | 1,993,700 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 565.00 | 575.00 | 2,175,100 | 0 |
| 19-Nov-2024 | 580.00 | 590.00 | 575.00 | 575.00 | 1,730,200 | 0 |
| 18-Nov-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 2,123,200 | 0 |
| 15-Nov-2024 | 585.00 | 585.00 | 560.00 | 570.00 | 4,113,200 | 0 |
| 14-Nov-2024 | 615.00 | 620.00 | 585.00 | 585.00 | 3,251,500 | 0 |
| 13-Nov-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 1,891,300 | 0 |
| 12-Nov-2024 | 615.00 | 625.00 | 600.00 | 615.00 | 2,201,100 | 0 |
| 11-Nov-2024 | 610.00 | 635.00 | 600.00 | 615.00 | 4,452,100 | 0 |
| 08-Nov-2024 | 625.00 | 625.00 | 605.00 | 605.00 | 1,960,400 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 610.00 | 620.00 | 3,602,900 | 0 |
| 06-Nov-2024 | 640.00 | 645.00 | 620.00 | 635.00 | 3,778,700 | 0 |
| 05-Nov-2024 | 635.00 | 640.00 | 620.00 | 640.00 | 3,003,700 | 0 |
| 04-Nov-2024 | 645.00 | 650.00 | 620.00 | 630.00 | 3,194,200 | 0 |
| 01-Nov-2024 | 650.00 | 665.00 | 640.00 | 645.00 | 3,839,300 | 0 |
| 31-Oct-2024 | 660.00 | 670.00 | 650.00 | 650.00 | 7,339,700 | 0 |
| 30-Oct-2024 | 675.00 | 685.00 | 660.00 | 660.00 | 5,259,400 | 0 |
| 29-Oct-2024 | 685.00 | 695.00 | 670.00 | 670.00 | 3,656,300 | 0 |
| 28-Oct-2024 | 665.00 | 690.00 | 650.00 | 680.00 | 8,080,300 | 0 |
| 25-Oct-2024 | 710.00 | 725.00 | 665.00 | 665.00 | 22,481,200 | 0 |
| 24-Oct-2024 | 725.00 | 735.00 | 705.00 | 715.00 | 6,890,300 | 0 |
| 23-Oct-2024 | 705.00 | 760.00 | 695.00 | 725.00 | 35,802,600 | 0 |
| 22-Oct-2024 | 665.00 | 710.00 | 650.00 | 700.00 | 22,797,600 | 0 |
| 21-Oct-2024 | 660.00 | 665.00 | 640.00 | 665.00 | 7,709,200 | 0 |
| 18-Oct-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 6,269,600 | 0 |
| 17-Oct-2024 | 655.00 | 670.00 | 650.00 | 660.00 | 8,590,100 | 0 |
| 16-Oct-2024 | 680.00 | 695.00 | 655.00 | 660.00 | 8,234,700 | 0 |
| 15-Oct-2024 | 685.00 | 685.00 | 670.00 | 675.00 | 5,739,800 | 0 |
| 14-Oct-2024 | 670.00 | 705.00 | 655.00 | 680.00 | 20,574,000 | 0 |
| 11-Oct-2024 | 675.00 | 680.00 | 655.00 | 665.00 | 5,526,700 | 0 |
| 10-Oct-2024 | 715.00 | 715.00 | 665.00 | 675.00 | 19,288,900 | 0 |
| 09-Oct-2024 | 615.00 | 720.00 | 615.00 | 710.00 | 60,422,100 | 0 |
| 08-Oct-2024 | 610.00 | 615.00 | 590.00 | 610.00 | 19,007,000 | 0 |
| 07-Oct-2024 | 600.00 | 615.00 | 590.00 | 605.00 | 4,383,800 | 0 |
| 04-Oct-2024 | 615.00 | 620.00 | 600.00 | 600.00 | 3,883,200 | 0 |
| 03-Oct-2024 | 600.00 | 615.00 | 595.00 | 610.00 | 8,121,600 | 0 |
| 02-Oct-2024 | 580.00 | 610.00 | 575.00 | 600.00 | 7,526,600 | 0 |
| 01-Oct-2024 | 575.00 | 605.00 | 575.00 | 580.00 | 9,387,200 | 0 |
| 30-Sep-2024 | 565.00 | 575.00 | 565.00 | 570.00 | 3,782,500 | 0 |
| 27-Sep-2024 | 560.00 | 570.00 | 550.00 | 565.00 | 2,362,000 | 0 |
| 26-Sep-2024 | 580.00 | 580.00 | 560.00 | 560.00 | 2,724,600 | 0 |
| 25-Sep-2024 | 560.00 | 585.00 | 555.00 | 580.00 | 8,304,600 | 0 |
| 24-Sep-2024 | 540.00 | 560.00 | 535.00 | 560.00 | 6,572,700 | 0 |
| 23-Sep-2024 | 525.00 | 550.00 | 520.00 | 535.00 | 5,363,400 | 0 |
| 20-Sep-2024 | 535.00 | 540.00 | 525.00 | 525.00 | 4,164,400 | 0 |
| 19-Sep-2024 | 545.00 | 545.00 | 530.00 | 535.00 | 3,569,300 | 0 |
| 18-Sep-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 3,532,600 | 0 |
| 17-Sep-2024 | 555.00 | 560.00 | 535.00 | 540.00 | 4,257,300 | 0 |
| 13-Sep-2024 | 555.00 | 565.00 | 545.00 | 550.00 | 3,142,900 | 0 |
| 12-Sep-2024 | 560.00 | 570.00 | 555.00 | 555.00 | 3,210,500 | 0 |
| 11-Sep-2024 | 570.00 | 580.00 | 555.00 | 560.00 | 4,266,500 | 0 |
| 10-Sep-2024 | 550.00 | 585.00 | 545.00 | 570.00 | 11,449,800 | 0 |
| 09-Sep-2024 | 550.00 | 555.00 | 540.00 | 545.00 | 2,421,600 | 0 |