| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 3,209,000 | 0 |
| 21-Nov-2024 | 570.00 | 580.00 | 570.00 | 570.00 | 1,993,700 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 565.00 | 575.00 | 2,175,100 | 0 |
| 19-Nov-2024 | 580.00 | 590.00 | 575.00 | 575.00 | 1,730,200 | 0 |
| 18-Nov-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 2,123,200 | 0 |
| 15-Nov-2024 | 585.00 | 585.00 | 560.00 | 570.00 | 4,113,200 | 0 |
| 14-Nov-2024 | 615.00 | 620.00 | 585.00 | 585.00 | 3,251,500 | 0 |
| 13-Nov-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 1,891,300 | 0 |
| 12-Nov-2024 | 615.00 | 625.00 | 600.00 | 615.00 | 2,201,100 | 0 |
| 11-Nov-2024 | 610.00 | 635.00 | 600.00 | 615.00 | 4,452,100 | 0 |
| 08-Nov-2024 | 625.00 | 625.00 | 605.00 | 605.00 | 1,960,400 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 610.00 | 620.00 | 3,602,900 | 0 |
| 06-Nov-2024 | 640.00 | 645.00 | 620.00 | 635.00 | 3,778,700 | 0 |
| 05-Nov-2024 | 635.00 | 640.00 | 620.00 | 640.00 | 3,003,700 | 0 |
| 04-Nov-2024 | 645.00 | 650.00 | 620.00 | 630.00 | 3,194,200 | 0 |
| 01-Nov-2024 | 650.00 | 665.00 | 640.00 | 645.00 | 3,839,300 | 0 |
| 31-Oct-2024 | 660.00 | 670.00 | 650.00 | 650.00 | 7,339,700 | 0 |
| 30-Oct-2024 | 675.00 | 685.00 | 660.00 | 660.00 | 5,259,400 | 0 |
| 29-Oct-2024 | 685.00 | 695.00 | 670.00 | 670.00 | 3,656,300 | 0 |
| 28-Oct-2024 | 665.00 | 690.00 | 650.00 | 680.00 | 8,080,300 | 0 |
| 25-Oct-2024 | 710.00 | 725.00 | 665.00 | 665.00 | 22,481,200 | 0 |
| 24-Oct-2024 | 725.00 | 735.00 | 705.00 | 715.00 | 6,890,300 | 0 |
| 23-Oct-2024 | 705.00 | 760.00 | 695.00 | 725.00 | 35,802,600 | 0 |
| 22-Oct-2024 | 665.00 | 710.00 | 650.00 | 700.00 | 22,797,600 | 0 |
| 21-Oct-2024 | 660.00 | 665.00 | 640.00 | 665.00 | 7,709,200 | 0 |
| 18-Oct-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 6,269,600 | 0 |
| 17-Oct-2024 | 655.00 | 670.00 | 650.00 | 660.00 | 8,590,100 | 0 |
| 16-Oct-2024 | 680.00 | 695.00 | 655.00 | 660.00 | 8,234,700 | 0 |
| 15-Oct-2024 | 685.00 | 685.00 | 670.00 | 675.00 | 5,739,800 | 0 |
| 14-Oct-2024 | 670.00 | 705.00 | 655.00 | 680.00 | 20,574,000 | 0 |
| 11-Oct-2024 | 675.00 | 680.00 | 655.00 | 665.00 | 5,526,700 | 0 |
| 10-Oct-2024 | 715.00 | 715.00 | 665.00 | 675.00 | 19,288,900 | 0 |
| 09-Oct-2024 | 615.00 | 720.00 | 615.00 | 710.00 | 60,422,100 | 0 |
| 08-Oct-2024 | 610.00 | 615.00 | 590.00 | 610.00 | 19,007,000 | 0 |
| 07-Oct-2024 | 600.00 | 615.00 | 590.00 | 605.00 | 4,383,800 | 0 |
| 04-Oct-2024 | 615.00 | 620.00 | 600.00 | 600.00 | 3,883,200 | 0 |
| 03-Oct-2024 | 600.00 | 615.00 | 595.00 | 610.00 | 8,121,600 | 0 |
| 02-Oct-2024 | 580.00 | 610.00 | 575.00 | 600.00 | 7,526,600 | 0 |
| 01-Oct-2024 | 575.00 | 605.00 | 575.00 | 580.00 | 9,387,200 | 0 |
| 30-Sep-2024 | 565.00 | 575.00 | 565.00 | 570.00 | 3,782,500 | 0 |
| 27-Sep-2024 | 560.00 | 570.00 | 550.00 | 565.00 | 2,362,000 | 0 |
| 26-Sep-2024 | 580.00 | 580.00 | 560.00 | 560.00 | 2,724,600 | 0 |
| 25-Sep-2024 | 560.00 | 585.00 | 555.00 | 580.00 | 8,304,600 | 0 |
| 24-Sep-2024 | 540.00 | 560.00 | 535.00 | 560.00 | 6,572,700 | 0 |
| 23-Sep-2024 | 525.00 | 550.00 | 520.00 | 535.00 | 5,363,400 | 0 |
| 20-Sep-2024 | 535.00 | 540.00 | 525.00 | 525.00 | 4,164,400 | 0 |
| 19-Sep-2024 | 545.00 | 545.00 | 530.00 | 535.00 | 3,569,300 | 0 |
| 18-Sep-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 3,532,600 | 0 |
| 17-Sep-2024 | 555.00 | 560.00 | 535.00 | 540.00 | 4,257,300 | 0 |
| 13-Sep-2024 | 555.00 | 565.00 | 545.00 | 550.00 | 3,142,900 | 0 |
| 12-Sep-2024 | 560.00 | 570.00 | 555.00 | 555.00 | 3,210,500 | 0 |
| 11-Sep-2024 | 570.00 | 580.00 | 555.00 | 560.00 | 4,266,500 | 0 |
| 10-Sep-2024 | 550.00 | 585.00 | 545.00 | 570.00 | 11,449,800 | 0 |
| 09-Sep-2024 | 550.00 | 555.00 | 540.00 | 545.00 | 2,421,600 | 0 |
| 06-Sep-2024 | 555.00 | 560.00 | 545.00 | 545.00 | 3,135,000 | 0 |
| 05-Sep-2024 | 565.00 | 565.00 | 545.00 | 550.00 | 4,914,800 | 0 |
| 04-Sep-2024 | 560.00 | 565.00 | 545.00 | 565.00 | 3,164,000 | 0 |
| 03-Sep-2024 | 580.00 | 585.00 | 560.00 | 560.00 | 4,826,900 | 0 |
| 02-Sep-2024 | 605.00 | 610.00 | 570.00 | 575.00 | 7,850,100 | 0 |
| 30-Aug-2024 | 610.00 | 620.00 | 590.00 | 605.00 | 5,840,700 | 0 |
| 29-Aug-2024 | 590.00 | 620.00 | 585.00 | 610.00 | 11,088,900 | 0 |
| 28-Aug-2024 | 580.00 | 590.00 | 570.00 | 585.00 | 9,311,300 | 0 |
| 27-Aug-2024 | 570.00 | 590.00 | 570.00 | 580.00 | 8,726,800 | 0 |
| 26-Aug-2024 | 560.00 | 580.00 | 560.00 | 570.00 | 4,388,200 | 0 |
| 23-Aug-2024 | 565.00 | 575.00 | 555.00 | 560.00 | 3,988,300 | 0 |
| 22-Aug-2024 | 575.00 | 580.00 | 565.00 | 565.00 | 3,773,600 | 0 |
| 21-Aug-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 4,666,000 | 0 |
| 20-Aug-2024 | 575.00 | 580.00 | 555.00 | 575.00 | 5,885,300 | 0 |
| 19-Aug-2024 | 580.00 | 590.00 | 570.00 | 570.00 | 3,129,700 | 0 |
| 16-Aug-2024 | 570.00 | 585.00 | 570.00 | 580.00 | 5,013,800 | 0 |
| 15-Aug-2024 | 565.00 | 585.00 | 560.00 | 570.00 | 6,156,000 | 0 |
| 14-Aug-2024 | 555.00 | 575.00 | 550.00 | 560.00 | 5,198,500 | 0 |
| 13-Aug-2024 | 555.00 | 560.00 | 540.00 | 555.00 | 4,624,500 | 0 |
| 12-Aug-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 4,384,300 | 0 |
| 09-Aug-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 4,592,400 | 0 |
| 08-Aug-2024 | 565.00 | 575.00 | 555.00 | 560.00 | 4,513,200 | 0 |
| 07-Aug-2024 | 585.00 | 595.00 | 565.00 | 565.00 | 4,675,300 | 0 |
| 06-Aug-2024 | 555.00 | 595.00 | 550.00 | 585.00 | 10,833,600 | 0 |
| 05-Aug-2024 | 560.00 | 590.00 | 540.00 | 550.00 | 11,044,900 | 0 |
| 02-Aug-2024 | 570.00 | 580.00 | 560.00 | 565.00 | 4,767,700 | 0 |
| 01-Aug-2024 | 550.00 | 575.00 | 540.00 | 570.00 | 7,555,300 | 0 |
| 31-Jul-2024 | 545.00 | 555.00 | 535.00 | 545.00 | 3,086,300 | 0 |
| 30-Jul-2024 | 545.00 | 555.00 | 520.00 | 545.00 | 4,987,800 | 0 |
| 29-Jul-2024 | 570.00 | 575.00 | 535.00 | 545.00 | 6,268,200 | 0 |
| 26-Jul-2024 | 570.00 | 575.00 | 565.00 | 565.00 | 3,500,200 | 0 |
| 25-Jul-2024 | 570.00 | 580.00 | 560.00 | 570.00 | 3,750,400 | 0 |
| 24-Jul-2024 | 565.00 | 575.00 | 555.00 | 565.00 | 6,050,600 | 0 |
| 23-Jul-2024 | 590.00 | 595.00 | 560.00 | 565.00 | 8,910,400 | 0 |
| 22-Jul-2024 | 615.00 | 625.00 | 575.00 | 590.00 | 11,092,800 | 0 |
| 19-Jul-2024 | 630.00 | 630.00 | 610.00 | 615.00 | 6,170,800 | 0 |
| 18-Jul-2024 | 625.00 | 650.00 | 625.00 | 630.00 | 10,597,500 | 0 |
| 17-Jul-2024 | 620.00 | 635.00 | 605.00 | 625.00 | 6,633,900 | 0 |
| 16-Jul-2024 | 620.00 | 625.00 | 605.00 | 615.00 | 6,462,100 | 0 |
| 15-Jul-2024 | 650.00 | 650.00 | 605.00 | 620.00 | 9,732,900 | 0 |
| 12-Jul-2024 | 670.00 | 680.00 | 635.00 | 645.00 | 14,418,200 | 0 |
| 11-Jul-2024 | 610.00 | 685.00 | 600.00 | 675.00 | 38,017,200 | 0 |
| 10-Jul-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 5,629,800 | 0 |
| 09-Jul-2024 | 615.00 | 620.00 | 605.00 | 610.00 | 3,131,000 | 0 |
| 08-Jul-2024 | 615.00 | 620.00 | 605.00 | 615.00 | 4,840,300 | 0 |
| 05-Jul-2024 | 585.00 | 625.00 | 585.00 | 610.00 | 7,249,100 | 0 |