| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 476.00 | 478.00 | 466.00 | 478.00 | 137,200 | 0 |
| 03-Oct-2025 | 480.00 | 484.00 | 474.00 | 474.00 | 122,100 | 0 |
| 02-Oct-2025 | 480.00 | 486.00 | 476.00 | 480.00 | 169,500 | 0 |
| 01-Oct-2025 | 482.00 | 488.00 | 474.00 | 480.00 | 81,800 | 0 |
| 30-Sep-2025 | 478.00 | 490.00 | 470.00 | 482.00 | 141,600 | 0 |
| 29-Sep-2025 | 494.00 | 494.00 | 476.00 | 480.00 | 255,900 | 0 |
| 26-Sep-2025 | 486.00 | 496.00 | 480.00 | 488.00 | 158,200 | 0 |
| 25-Sep-2025 | 500.00 | 500.00 | 478.00 | 486.00 | 170,900 | 0 |
| 24-Sep-2025 | 482.00 | 510.00 | 478.00 | 484.00 | 457,400 | 0 |
| 23-Sep-2025 | 494.00 | 500.00 | 480.00 | 492.00 | 91,100 | 0 |
| 22-Sep-2025 | 494.00 | 510.00 | 490.00 | 492.00 | 551,800 | 0 |
| 19-Sep-2025 | 496.00 | 515.00 | 496.00 | 496.00 | 93,700 | 0 |
| 18-Sep-2025 | 505.00 | 505.00 | 490.00 | 498.00 | 93,400 | 0 |
| 17-Sep-2025 | 600.00 | 600.00 | 490.00 | 496.00 | 1,515,700 | 0 |
| 16-Sep-2025 | 490.00 | 490.00 | 480.00 | 486.00 | 35,500 | 0 |
| 15-Sep-2025 | 490.00 | 490.00 | 478.00 | 490.00 | 221,100 | 0 |
| 12-Sep-2025 | 484.00 | 492.00 | 478.00 | 490.00 | 22,200 | 0 |
| 11-Sep-2025 | 490.00 | 492.00 | 482.00 | 488.00 | 47,600 | 0 |
| 10-Sep-2025 | 486.00 | 490.00 | 486.00 | 488.00 | 44,500 | 0 |
| 09-Sep-2025 | 488.00 | 500.00 | 480.00 | 486.00 | 189,300 | 0 |
| 08-Sep-2025 | 498.00 | 510.00 | 484.00 | 488.00 | 206,300 | 0 |
| 04-Sep-2025 | 510.00 | 510.00 | 480.00 | 500.00 | 575,900 | 0 |
| 03-Sep-2025 | 492.00 | 510.00 | 490.00 | 505.00 | 943,400 | 0 |
| 02-Sep-2025 | 492.00 | 494.00 | 482.00 | 492.00 | 38,700 | 0 |
| 01-Sep-2025 | 496.00 | 496.00 | 484.00 | 490.00 | 156,600 | 0 |
| 29-Aug-2025 | 496.00 | 510.00 | 486.00 | 505.00 | 494,400 | 0 |
| 28-Aug-2025 | 505.00 | 505.00 | 490.00 | 498.00 | 63,600 | 0 |
| 27-Aug-2025 | 510.00 | 515.00 | 500.00 | 500.00 | 620,400 | 0 |
| 26-Aug-2025 | 492.00 | 520.00 | 490.00 | 515.00 | 215,200 | 0 |
| 25-Aug-2025 | 494.00 | 500.00 | 484.00 | 490.00 | 167,400 | 0 |
| 22-Aug-2025 | 505.00 | 505.00 | 490.00 | 500.00 | 198,100 | 0 |
| 21-Aug-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 57,900 | 0 |
| 20-Aug-2025 | 498.00 | 505.00 | 482.00 | 505.00 | 229,200 | 0 |
| 19-Aug-2025 | 505.00 | 505.00 | 492.00 | 500.00 | 243,900 | 0 |
| 15-Aug-2025 | 510.00 | 510.00 | 490.00 | 505.00 | 85,800 | 0 |
| 14-Aug-2025 | 505.00 | 520.00 | 492.00 | 510.00 | 225,900 | 0 |
| 13-Aug-2025 | 500.00 | 510.00 | 496.00 | 505.00 | 202,000 | 0 |
| 12-Aug-2025 | 500.00 | 515.00 | 494.00 | 494.00 | 9,484,800 | 0 |
| 11-Aug-2025 | 498.00 | 500.00 | 492.00 | 500.00 | 4,188,200 | 0 |
| 08-Aug-2025 | 492.00 | 500.00 | 484.00 | 498.00 | 3,208,700 | 0 |
| 07-Aug-2025 | 496.00 | 525.00 | 492.00 | 500.00 | 1,263,300 | 0 |
| 06-Aug-2025 | 498.00 | 498.00 | 486.00 | 496.00 | 137,600 | 0 |
| 05-Aug-2025 | 525.00 | 530.00 | 494.00 | 500.00 | 299,200 | 0 |
| 04-Aug-2025 | 482.00 | 520.00 | 480.00 | 500.00 | 1,399,200 | 0 |
| 01-Aug-2025 | 458.00 | 540.00 | 456.00 | 476.00 | 529,900 | 0 |
| 31-Jul-2025 | 470.00 | 470.00 | 456.00 | 458.00 | 310,700 | 0 |
| 30-Jul-2025 | 484.00 | 484.00 | 462.00 | 470.00 | 745,300 | 0 |
| 29-Jul-2025 | 480.00 | 484.00 | 480.00 | 482.00 | 657,600 | 0 |
| 28-Jul-2025 | 482.00 | 486.00 | 472.00 | 480.00 | 237,900 | 0 |
| 25-Jul-2025 | 488.00 | 494.00 | 480.00 | 482.00 | 276,900 | 0 |
| 24-Jul-2025 | 492.00 | 500.00 | 482.00 | 488.00 | 601,500 | 0 |
| 23-Jul-2025 | 490.00 | 492.00 | 482.00 | 492.00 | 471,800 | 0 |
| 22-Jul-2025 | 498.00 | 498.00 | 490.00 | 490.00 | 336,000 | 0 |
| 21-Jul-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 543,000 | 0 |
| 18-Jul-2025 | 500.00 | 540.00 | 496.00 | 500.00 | 453,200 | 0 |
| 17-Jul-2025 | 500.00 | 510.00 | 496.00 | 500.00 | 227,200 | 0 |
| 16-Jul-2025 | 500.00 | 505.00 | 490.00 | 500.00 | 578,600 | 0 |
| 15-Jul-2025 | 515.00 | 515.00 | 496.00 | 500.00 | 396,900 | 0 |
| 14-Jul-2025 | 515.00 | 525.00 | 500.00 | 510.00 | 265,900 | 0 |
| 11-Jul-2025 | 515.00 | 530.00 | 510.00 | 520.00 | 160,600 | 0 |
| 10-Jul-2025 | 530.00 | 550.00 | 510.00 | 520.00 | 1,444,700 | 0 |
| 09-Jul-2025 | 505.00 | 545.00 | 505.00 | 530.00 | 193,700 | 0 |
| 08-Jul-2025 | 525.00 | 530.00 | 500.00 | 510.00 | 337,900 | 0 |
| 07-Jul-2025 | 520.00 | 530.00 | 510.00 | 525.00 | 382,100 | 0 |
| 04-Jul-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 13,900 | 0 |
| 03-Jul-2025 | 520.00 | 550.00 | 520.00 | 525.00 | 457,200 | 0 |
| 02-Jul-2025 | 530.00 | 540.00 | 500.00 | 525.00 | 573,900 | 0 |
| 01-Jul-2025 | 535.00 | 535.00 | 520.00 | 535.00 | 906,000 | 0 |
| 30-Jun-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 740,500 | 0 |
| 26-Jun-2025 | 545.00 | 575.00 | 510.00 | 540.00 | 3,812,100 | 0 |
| 25-Jun-2025 | 520.00 | 635.00 | 500.00 | 535.00 | 6,506,700 | 0 |
| 24-Jun-2025 | 525.00 | 525.00 | 500.00 | 510.00 | 7,205,400 | 0 |
| 23-Jun-2025 | 550.00 | 550.00 | 500.00 | 510.00 | 6,302,300 | 0 |
| 20-Jun-2025 | 545.00 | 550.00 | 520.00 | 540.00 | 1,347,000 | 0 |
| 19-Jun-2025 | 550.00 | 565.00 | 505.00 | 530.00 | 287,900 | 0 |
| 18-Jun-2025 | 530.00 | 575.00 | 530.00 | 545.00 | 350,500 | 0 |
| 17-Jun-2025 | 530.00 | 580.00 | 530.00 | 550.00 | 429,900 | 0 |
| 16-Jun-2025 | 580.00 | 580.00 | 530.00 | 545.00 | 64,500 | 0 |
| 13-Jun-2025 | 550.00 | 560.00 | 530.00 | 550.00 | 163,500 | 0 |
| 12-Jun-2025 | 560.00 | 560.00 | 530.00 | 550.00 | 33,600 | 0 |
| 11-Jun-2025 | 570.00 | 570.00 | 530.00 | 550.00 | 36,000 | 0 |
| 10-Jun-2025 | 570.00 | 580.00 | 530.00 | 550.00 | 86,700 | 0 |
| 05-Jun-2025 | 580.00 | 585.00 | 520.00 | 570.00 | 236,500 | 0 |
| 04-Jun-2025 | 600.00 | 600.00 | 525.00 | 545.00 | 217,200 | 0 |
| 03-Jun-2025 | 570.00 | 570.00 | 520.00 | 550.00 | 121,200 | 0 |
| 02-Jun-2025 | 565.00 | 570.00 | 515.00 | 570.00 | 155,300 | 0 |
| 28-May-2025 | 550.00 | 550.00 | 520.00 | 545.00 | 154,700 | 0 |
| 27-May-2025 | 595.00 | 600.00 | 535.00 | 545.00 | 407,900 | 0 |
| 26-May-2025 | 535.00 | 620.00 | 515.00 | 570.00 | 2,015,200 | 0 |
| 23-May-2025 | 520.00 | 530.00 | 520.00 | 530.00 | 63,300 | 0 |
| 22-May-2025 | 494.00 | 540.00 | 482.00 | 515.00 | 472,800 | 0 |
| 21-May-2025 | 488.00 | 505.00 | 478.00 | 494.00 | 439,100 | 0 |
| 20-May-2025 | 492.00 | 494.00 | 488.00 | 490.00 | 81,700 | 0 |
| 19-May-2025 | 488.00 | 494.00 | 486.00 | 492.00 | 300,300 | 0 |
| 16-May-2025 | 490.00 | 490.00 | 488.00 | 488.00 | 226,500 | 0 |
| 15-May-2025 | 494.00 | 498.00 | 490.00 | 492.00 | 369,900 | 0 |
| 14-May-2025 | 490.00 | 498.00 | 482.00 | 494.00 | 454,200 | 0 |
| 09-May-2025 | 494.00 | 500.00 | 488.00 | 496.00 | 124,500 | 0 |
| 08-May-2025 | 500.00 | 500.00 | 494.00 | 494.00 | 117,600 | 0 |
| 07-May-2025 | 505.00 | 510.00 | 496.00 | 500.00 | 199,200 | 0 |