| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 165.65 | 167.28 | 165.65 | 167.28 | 19,399,035 | 0 |
| 28-Dec-2022 | 168.90 | 168.90 | 165.65 | 165.65 | 10,456,016 | 0 |
| 27-Dec-2022 | 168.90 | 172.15 | 167.28 | 167.28 | 15,453,368 | 0 |
| 26-Dec-2022 | 165.65 | 175.40 | 165.65 | 168.90 | 80,518,815 | 0 |
| 23-Dec-2022 | 162.41 | 170.53 | 162.41 | 165.65 | 14,410,426 | 0 |
| 22-Dec-2022 | 164.03 | 168.90 | 162.41 | 165.65 | 8,077,040 | 0 |
| 21-Dec-2022 | 164.03 | 167.28 | 162.41 | 164.03 | 12,103,123 | 0 |
| 20-Dec-2022 | 162.41 | 165.65 | 162.41 | 164.03 | 5,351,156 | 0 |
| 19-Dec-2022 | 164.03 | 165.65 | 162.41 | 162.41 | 5,195,250 | 0 |
| 16-Dec-2022 | 165.65 | 165.65 | 162.41 | 164.03 | 6,639,409 | 0 |
| 15-Dec-2022 | 162.41 | 167.28 | 162.41 | 165.65 | 9,531,789 | 0 |
| 14-Dec-2022 | 167.28 | 170.53 | 162.41 | 162.41 | 72,622,433 | 0 |
| 13-Dec-2022 | 165.65 | 168.90 | 162.41 | 167.28 | 71,387,996 | 0 |
| 12-Dec-2022 | 162.41 | 168.90 | 162.41 | 165.65 | 60,329,785 | 0 |
| 09-Dec-2022 | 162.41 | 165.65 | 161.59 | 162.41 | 9,725,624 | 0 |
| 08-Dec-2022 | 164.03 | 164.03 | 160.78 | 164.03 | 9,900,249 | 0 |
| 07-Dec-2022 | 162.41 | 168.90 | 162.41 | 162.41 | 14,621,872 | 0 |
| 06-Dec-2022 | 165.65 | 167.28 | 162.41 | 162.41 | 12,431,559 | 0 |
| 05-Dec-2022 | 172.15 | 173.77 | 165.65 | 167.28 | 13,609,224 | 0 |
| 02-Dec-2022 | 164.03 | 178.65 | 162.41 | 170.53 | 66,345,079 | 0 |
| 01-Dec-2022 | 165.65 | 165.65 | 160.78 | 164.03 | 15,757,790 | 0 |
| 30-Nov-2022 | 167.28 | 168.90 | 162.41 | 165.65 | 16,232,280 | 0 |
| 29-Nov-2022 | 168.90 | 173.77 | 167.28 | 167.28 | 15,748,308 | 0 |
| 28-Nov-2022 | 173.77 | 175.40 | 168.90 | 168.90 | 28,443,281 | 0 |
| 25-Nov-2022 | 180.27 | 183.52 | 168.90 | 170.53 | 91,738,350 | 0 |
| 24-Nov-2022 | 183.52 | 186.77 | 180.27 | 180.27 | 37,192,587 | 0 |
| 23-Nov-2022 | 175.40 | 185.14 | 170.53 | 183.52 | 101,930,584 | 0 |
| 22-Nov-2022 | 164.03 | 175.40 | 162.41 | 173.77 | 80,015,755 | 0 |
| 21-Nov-2022 | 168.90 | 170.53 | 160.78 | 164.03 | 66,707,627 | 0 |
| 18-Nov-2022 | 173.77 | 180.27 | 168.90 | 168.90 | 63,275,119 | 0 |
| 17-Nov-2022 | 177.02 | 183.52 | 172.15 | 173.77 | 60,358,355 | 0 |
| 16-Nov-2022 | 188.39 | 191.64 | 175.40 | 177.02 | 225,579,452 | 0 |
| 15-Nov-2022 | 167.28 | 190.02 | 167.28 | 188.39 | 651,694,950 | 0 |
| 14-Nov-2022 | 178.65 | 178.65 | 178.65 | 178.65 | 4,632,710 | 0 |
| 11-Nov-2022 | 191.64 | 191.64 | 191.64 | 191.64 | 5,797,199 | 0 |
| 10-Nov-2022 | 272.84 | 272.84 | 204.63 | 204.63 | 447,093,046 | 0 |
| 09-Nov-2022 | 219.25 | 219.25 | 219.25 | 219.25 | 2,742,386 | 0 |