| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 318.00 | 288.00 | 298.00 | 158,800 | 0 |
| 03-Mar-2026 | 306.00 | 312.00 | 302.00 | 308.00 | 60,800 | 0 |
| 02-Mar-2026 | 312.00 | 312.00 | 300.00 | 308.00 | 106,900 | 0 |
| 27-Feb-2026 | 312.00 | 320.00 | 304.00 | 314.00 | 194,600 | 0 |
| 26-Feb-2026 | 310.00 | 314.00 | 306.00 | 312.00 | 92,500 | 0 |
| 25-Feb-2026 | 320.00 | 322.00 | 308.00 | 310.00 | 109,900 | 0 |
| 24-Feb-2026 | 310.00 | 318.00 | 304.00 | 318.00 | 218,400 | 0 |
| 23-Feb-2026 | 312.00 | 312.00 | 300.00 | 310.00 | 267,900 | 0 |
| 20-Feb-2026 | 310.00 | 316.00 | 310.00 | 312.00 | 147,100 | 0 |
| 19-Feb-2026 | 310.00 | 336.00 | 308.00 | 310.00 | 366,000 | 0 |
| 18-Feb-2026 | 312.00 | 312.00 | 306.00 | 310.00 | 154,500 | 0 |
| 13-Feb-2026 | 312.00 | 320.00 | 304.00 | 314.00 | 199,600 | 0 |
| 12-Feb-2026 | 310.00 | 330.00 | 306.00 | 308.00 | 231,500 | 0 |
| 11-Feb-2026 | 314.00 | 328.00 | 300.00 | 308.00 | 744,700 | 0 |
| 10-Feb-2026 | 318.00 | 336.00 | 310.00 | 310.00 | 564,400 | 0 |
| 09-Feb-2026 | 310.00 | 340.00 | 310.00 | 316.00 | 509,300 | 0 |
| 06-Feb-2026 | 306.00 | 340.00 | 300.00 | 310.00 | 230,300 | 0 |
| 05-Feb-2026 | 298.00 | 314.00 | 294.00 | 306.00 | 168,700 | 0 |
| 04-Feb-2026 | 302.00 | 318.00 | 298.00 | 304.00 | 45,500 | 0 |
| 03-Feb-2026 | 290.00 | 318.00 | 280.00 | 300.00 | 135,000 | 0 |
| 02-Feb-2026 | 318.00 | 318.00 | 280.00 | 296.00 | 204,000 | 0 |
| 30-Jan-2026 | 342.00 | 342.00 | 304.00 | 318.00 | 110,100 | 0 |
| 29-Jan-2026 | 334.00 | 334.00 | 284.00 | 326.00 | 574,700 | 0 |
| 28-Jan-2026 | 334.00 | 336.00 | 288.00 | 334.00 | 685,800 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 332.00 | 334.00 | 153,400 | 0 |
| 26-Jan-2026 | 336.00 | 344.00 | 334.00 | 340.00 | 180,400 | 0 |
| 23-Jan-2026 | 342.00 | 346.00 | 326.00 | 338.00 | 304,800 | 0 |
| 22-Jan-2026 | 338.00 | 346.00 | 334.00 | 342.00 | 170,100 | 0 |
| 21-Jan-2026 | 342.00 | 342.00 | 330.00 | 338.00 | 126,100 | 0 |
| 20-Jan-2026 | 340.00 | 346.00 | 334.00 | 342.00 | 392,700 | 0 |
| 19-Jan-2026 | 340.00 | 346.00 | 336.00 | 338.00 | 503,800 | 0 |
| 15-Jan-2026 | 342.00 | 342.00 | 334.00 | 338.00 | 138,400 | 0 |
| 14-Jan-2026 | 352.00 | 352.00 | 340.00 | 342.00 | 276,900 | 0 |
| 13-Jan-2026 | 338.00 | 344.00 | 334.00 | 340.00 | 95,900 | 0 |
| 12-Jan-2026 | 354.00 | 354.00 | 332.00 | 338.00 | 618,500 | 0 |
| 09-Jan-2026 | 348.00 | 356.00 | 342.00 | 348.00 | 456,000 | 0 |
| 08-Jan-2026 | 348.00 | 358.00 | 340.00 | 348.00 | 417,200 | 0 |
| 07-Jan-2026 | 356.00 | 358.00 | 340.00 | 348.00 | 687,700 | 0 |
| 06-Jan-2026 | 336.00 | 360.00 | 328.00 | 340.00 | 1,500,600 | 0 |
| 05-Jan-2026 | 336.00 | 344.00 | 334.00 | 338.00 | 641,400 | 0 |
| 02-Jan-2026 | 328.00 | 342.00 | 326.00 | 336.00 | 955,600 | 0 |
| 30-Dec-2025 | 326.00 | 332.00 | 326.00 | 328.00 | 353,200 | 0 |
| 29-Dec-2025 | 338.00 | 338.00 | 318.00 | 326.00 | 231,200 | 0 |
| 24-Dec-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 121,100 | 0 |
| 23-Dec-2025 | 328.00 | 330.00 | 324.00 | 326.00 | 114,400 | 0 |
| 22-Dec-2025 | 330.00 | 338.00 | 316.00 | 330.00 | 135,900 | 0 |
| 19-Dec-2025 | 338.00 | 338.00 | 316.00 | 330.00 | 154,300 | 0 |
| 18-Dec-2025 | 330.00 | 336.00 | 316.00 | 330.00 | 210,400 | 0 |
| 17-Dec-2025 | 320.00 | 348.00 | 318.00 | 330.00 | 716,200 | 0 |
| 16-Dec-2025 | 328.00 | 328.00 | 302.00 | 314.00 | 760,900 | 0 |
| 15-Dec-2025 | 298.00 | 356.00 | 290.00 | 328.00 | 2,683,900 | 0 |
| 12-Dec-2025 | 346.00 | 346.00 | 308.00 | 324.00 | 1,185,100 | 0 |
| 11-Dec-2025 | 354.00 | 364.00 | 338.00 | 342.00 | 721,800 | 0 |
| 10-Dec-2025 | 360.00 | 362.00 | 354.00 | 360.00 | 751,300 | 0 |
| 09-Dec-2025 | 370.00 | 370.00 | 346.00 | 354.00 | 1,374,200 | 0 |
| 08-Dec-2025 | 370.00 | 372.00 | 366.00 | 370.00 | 365,100 | 0 |
| 05-Dec-2025 | 368.00 | 372.00 | 366.00 | 370.00 | 657,600 | 0 |
| 04-Dec-2025 | 388.00 | 392.00 | 366.00 | 370.00 | 2,117,100 | 0 |
| 03-Dec-2025 | 366.00 | 436.00 | 366.00 | 388.00 | 5,255,700 | 0 |
| 02-Dec-2025 | 374.00 | 374.00 | 366.00 | 366.00 | 238,600 | 0 |
| 01-Dec-2025 | 366.00 | 380.00 | 364.00 | 368.00 | 174,600 | 0 |
| 28-Nov-2025 | 370.00 | 372.00 | 364.00 | 366.00 | 168,100 | 0 |
| 27-Nov-2025 | 372.00 | 374.00 | 366.00 | 366.00 | 271,300 | 0 |
| 26-Nov-2025 | 370.00 | 388.00 | 366.00 | 374.00 | 594,500 | 0 |
| 25-Nov-2025 | 382.00 | 382.00 | 368.00 | 370.00 | 357,800 | 0 |
| 24-Nov-2025 | 380.00 | 390.00 | 372.00 | 374.00 | 183,900 | 0 |
| 21-Nov-2025 | 382.00 | 390.00 | 378.00 | 380.00 | 74,000 | 0 |
| 20-Nov-2025 | 390.00 | 390.00 | 376.00 | 382.00 | 252,300 | 0 |
| 19-Nov-2025 | 390.00 | 390.00 | 382.00 | 382.00 | 200,100 | 0 |
| 18-Nov-2025 | 390.00 | 404.00 | 382.00 | 384.00 | 352,100 | 0 |
| 17-Nov-2025 | 392.00 | 406.00 | 384.00 | 390.00 | 224,300 | 0 |
| 14-Nov-2025 | 394.00 | 394.00 | 380.00 | 388.00 | 139,600 | 0 |
| 13-Nov-2025 | 388.00 | 400.00 | 378.00 | 394.00 | 247,600 | 0 |
| 12-Nov-2025 | 400.00 | 400.00 | 388.00 | 392.00 | 415,700 | 0 |
| 11-Nov-2025 | 404.00 | 404.00 | 388.00 | 392.00 | 526,100 | 0 |
| 10-Nov-2025 | 404.00 | 410.00 | 400.00 | 404.00 | 376,400 | 0 |
| 07-Nov-2025 | 404.00 | 422.00 | 398.00 | 406.00 | 477,800 | 0 |
| 06-Nov-2025 | 418.00 | 426.00 | 400.00 | 402.00 | 325,100 | 0 |
| 05-Nov-2025 | 404.00 | 430.00 | 400.00 | 410.00 | 382,100 | 0 |
| 04-Nov-2025 | 418.00 | 440.00 | 400.00 | 404.00 | 539,000 | 0 |
| 03-Nov-2025 | 424.00 | 442.00 | 410.00 | 416.00 | 311,300 | 0 |
| 31-Oct-2025 | 440.00 | 442.00 | 404.00 | 434.00 | 368,800 | 0 |
| 30-Oct-2025 | 410.00 | 488.00 | 408.00 | 440.00 | 1,815,700 | 0 |
| 29-Oct-2025 | 388.00 | 406.00 | 388.00 | 400.00 | 314,600 | 0 |
| 28-Oct-2025 | 378.00 | 400.00 | 376.00 | 394.00 | 275,300 | 0 |
| 27-Oct-2025 | 400.00 | 406.00 | 358.00 | 384.00 | 742,400 | 0 |
| 24-Oct-2025 | 396.00 | 402.00 | 394.00 | 400.00 | 81,700 | 0 |
| 23-Oct-2025 | 402.00 | 410.00 | 394.00 | 396.00 | 116,200 | 0 |
| 22-Oct-2025 | 412.00 | 412.00 | 392.00 | 402.00 | 247,600 | 0 |
| 21-Oct-2025 | 396.00 | 416.00 | 394.00 | 404.00 | 102,500 | 0 |
| 20-Oct-2025 | 400.00 | 470.00 | 388.00 | 398.00 | 240,900 | 0 |
| 17-Oct-2025 | 412.00 | 412.00 | 392.00 | 400.00 | 80,800 | 0 |
| 16-Oct-2025 | 402.00 | 414.00 | 400.00 | 410.00 | 99,400 | 0 |
| 15-Oct-2025 | 412.00 | 436.00 | 400.00 | 402.00 | 789,300 | 0 |
| 14-Oct-2025 | 430.00 | 430.00 | 402.00 | 412.00 | 357,900 | 0 |
| 13-Oct-2025 | 444.00 | 444.00 | 422.00 | 430.00 | 188,700 | 0 |
| 10-Oct-2025 | 420.00 | 450.00 | 420.00 | 444.00 | 418,000 | 0 |
| 09-Oct-2025 | 448.00 | 450.00 | 400.00 | 420.00 | 662,000 | 0 |
| 08-Oct-2025 | 466.00 | 466.00 | 442.00 | 444.00 | 493,600 | 0 |
| 07-Oct-2025 | 476.00 | 476.00 | 454.00 | 468.00 | 657,500 | 0 |