| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 310.00 | 316.00 | 282.00 | 316.00 | 161,200 | 0 |
| 03-Aug-2026 | 318.00 | 318.00 | 292.00 | 310.00 | 232,300 | 0 |
| 31-Jul-2026 | 288.00 | 316.00 | 278.00 | 308.00 | 1,210,700 | 0 |
| 30-Jul-2026 | 280.00 | 296.00 | 270.00 | 290.00 | 1,413,200 | 0 |
| 29-Jul-2026 | 270.00 | 274.00 | 260.00 | 270.00 | 57,900 | 0 |
| 28-Jul-2026 | 270.00 | 276.00 | 252.00 | 268.00 | 126,200 | 0 |
| 27-Jul-2026 | 270.00 | 272.00 | 266.00 | 270.00 | 21,800 | 0 |
| 24-Jul-2026 | 268.00 | 276.00 | 262.00 | 270.00 | 118,200 | 0 |
| 23-Jul-2026 | 266.00 | 274.00 | 262.00 | 268.00 | 647,200 | 0 |
| 22-Jul-2026 | 262.00 | 278.00 | 260.00 | 270.00 | 100,800 | 0 |
| 21-Jul-2026 | 262.00 | 282.00 | 260.00 | 264.00 | 1,264,300 | 0 |
| 20-Jul-2026 | 262.00 | 270.00 | 252.00 | 262.00 | 155,200 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 252.00 | 262.00 | 118,400 | 0 |
| 16-Jul-2026 | 260.00 | 264.00 | 260.00 | 262.00 | 124,600 | 0 |
| 15-Jul-2026 | 264.00 | 270.00 | 250.00 | 260.00 | 35,400 | 0 |
| 14-Jul-2026 | 258.00 | 272.00 | 250.00 | 262.00 | 296,300 | 0 |
| 13-Jul-2026 | 260.00 | 278.00 | 248.00 | 264.00 | 893,700 | 0 |
| 10-Jul-2026 | 268.00 | 276.00 | 260.00 | 260.00 | 63,100 | 0 |
| 09-Jul-2026 | 266.00 | 274.00 | 260.00 | 264.00 | 25,800 | 0 |
| 08-Jul-2026 | 264.00 | 272.00 | 258.00 | 266.00 | 101,600 | 0 |
| 07-Jul-2026 | 266.00 | 272.00 | 260.00 | 264.00 | 520,900 | 0 |
| 06-Jul-2026 | 268.00 | 280.00 | 258.00 | 266.00 | 384,800 | 0 |
| 03-Jul-2026 | 268.00 | 284.00 | 260.00 | 270.00 | 67,100 | 0 |
| 02-Jul-2026 | 264.00 | 278.00 | 264.00 | 268.00 | 10,500 | 0 |
| 01-Jul-2026 | 278.00 | 278.00 | 262.00 | 262.00 | 49,600 | 0 |
| 30-Jun-2026 | 278.00 | 278.00 | 260.00 | 276.00 | 84,900 | 0 |
| 29-Jun-2026 | 282.00 | 288.00 | 260.00 | 280.00 | 183,900 | 0 |
| 26-Jun-2026 | 278.00 | 296.00 | 260.00 | 280.00 | 94,100 | 0 |
| 25-Jun-2026 | 260.00 | 300.00 | 260.00 | 278.00 | 177,200 | 0 |
| 24-Jun-2026 | 256.00 | 288.00 | 250.00 | 260.00 | 444,600 | 0 |
| 23-Jun-2026 | 262.00 | 262.00 | 256.00 | 256.00 | 140,000 | 0 |
| 22-Jun-2026 | 266.00 | 270.00 | 256.00 | 262.00 | 160,600 | 0 |
| 19-Jun-2026 | 262.00 | 270.00 | 256.00 | 266.00 | 138,400 | 0 |
| 18-Jun-2026 | 256.00 | 270.00 | 256.00 | 262.00 | 50,800 | 0 |
| 17-Jun-2026 | 254.00 | 260.00 | 250.00 | 258.00 | 195,800 | 0 |
| 15-Jun-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 307,000 | 0 |
| 12-Jun-2026 | 268.00 | 268.00 | 242.00 | 254.00 | 192,700 | 0 |
| 11-Jun-2026 | 244.00 | 246.00 | 238.00 | 244.00 | 38,400 | 0 |
| 10-Jun-2026 | 240.00 | 248.00 | 218.00 | 240.00 | 90,200 | 0 |
| 09-Jun-2026 | 230.00 | 240.00 | 200.00 | 238.00 | 172,100 | 0 |
| 08-Jun-2026 | 244.00 | 258.00 | 212.00 | 220.00 | 458,000 | 0 |
| 05-Jun-2026 | 254.00 | 256.00 | 240.00 | 248.00 | 90,900 | 0 |
| 04-Jun-2026 | 274.00 | 274.00 | 240.00 | 254.00 | 60,000 | 0 |
| 03-Jun-2026 | 260.00 | 284.00 | 246.00 | 274.00 | 236,500 | 0 |
| 02-Jun-2026 | 274.00 | 276.00 | 248.00 | 254.00 | 701,300 | 0 |
| 29-May-2026 | 288.00 | 310.00 | 260.00 | 276.00 | 1,934,500 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 278.00 | 308.00 | 240.00 | 288.00 | 467,000 | 0 |
| 25-May-2026 | 282.00 | 282.00 | 264.00 | 276.00 | 336,300 | 0 |
| 22-May-2026 | 248.00 | 274.00 | 240.00 | 272.00 | 269,800 | 0 |
| 21-May-2026 | 284.00 | 290.00 | 250.00 | 252.00 | 307,900 | 0 |
| 20-May-2026 | 310.00 | 330.00 | 270.00 | 286.00 | 555,500 | 0 |
| 19-May-2026 | 312.00 | 334.00 | 300.00 | 312.00 | 121,200 | 0 |
| 18-May-2026 | 302.00 | 318.00 | 288.00 | 314.00 | 282,100 | 0 |
| 15-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 14-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2026 | 308.00 | 316.00 | 288.00 | 298.00 | 312,100 | 0 |
| 12-May-2026 | 336.00 | 340.00 | 300.00 | 306.00 | 1,033,300 | 0 |
| 11-May-2026 | 324.00 | 340.00 | 310.00 | 336.00 | 389,800 | 0 |
| 08-May-2026 | 324.00 | 336.00 | 314.00 | 324.00 | 624,500 | 0 |
| 07-May-2026 | 346.00 | 346.00 | 310.00 | 324.00 | 747,500 | 0 |
| 06-May-2026 | 340.00 | 346.00 | 330.00 | 344.00 | 267,100 | 0 |
| 05-May-2026 | 348.00 | 360.00 | 320.00 | 340.00 | 162,700 | 0 |
| 04-May-2026 | 350.00 | 350.00 | 328.00 | 348.00 | 233,000 | 0 |
| 30-Apr-2026 | 358.00 | 362.00 | 330.00 | 350.00 | 430,900 | 0 |
| 29-Apr-2026 | 370.00 | 370.00 | 348.00 | 358.00 | 767,900 | 0 |
| 28-Apr-2026 | 340.00 | 364.00 | 340.00 | 360.00 | 1,382,100 | 0 |
| 27-Apr-2026 | 338.00 | 348.00 | 330.00 | 340.00 | 247,800 | 0 |
| 24-Apr-2026 | 346.00 | 364.00 | 336.00 | 336.00 | 484,300 | 0 |
| 23-Apr-2026 | 350.00 | 356.00 | 320.00 | 344.00 | 289,300 | 0 |
| 22-Apr-2026 | 342.00 | 352.00 | 338.00 | 350.00 | 542,500 | 0 |
| 21-Apr-2026 | 372.00 | 372.00 | 336.00 | 348.00 | 1,400,600 | 0 |
| 20-Apr-2026 | 320.00 | 374.00 | 318.00 | 350.00 | 5,640,400 | 0 |
| 17-Apr-2026 | 312.00 | 322.00 | 312.00 | 316.00 | 147,400 | 0 |
| 16-Apr-2026 | 310.00 | 318.00 | 308.00 | 314.00 | 159,700 | 0 |
| 15-Apr-2026 | 310.00 | 316.00 | 306.00 | 310.00 | 246,200 | 0 |
| 14-Apr-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 555,100 | 0 |
| 13-Apr-2026 | 306.00 | 318.00 | 298.00 | 304.00 | 954,900 | 0 |
| 10-Apr-2026 | 304.00 | 306.00 | 300.00 | 306.00 | 543,900 | 0 |
| 09-Apr-2026 | 308.00 | 308.00 | 292.00 | 304.00 | 325,200 | 0 |
| 08-Apr-2026 | 314.00 | 314.00 | 298.00 | 304.00 | 456,500 | 0 |
| 07-Apr-2026 | 316.00 | 316.00 | 300.00 | 304.00 | 461,900 | 0 |
| 06-Apr-2026 | 306.00 | 316.00 | 298.00 | 316.00 | 267,600 | 0 |
| 02-Apr-2026 | 318.00 | 318.00 | 304.00 | 306.00 | 77,600 | 0 |
| 01-Apr-2026 | 306.00 | 318.00 | 304.00 | 310.00 | 42,700 | 0 |
| 31-Mar-2026 | 312.00 | 318.00 | 306.00 | 306.00 | 9,600 | 0 |
| 30-Mar-2026 | 318.00 | 318.00 | 308.00 | 316.00 | 55,000 | 0 |
| 27-Mar-2026 | 314.00 | 318.00 | 306.00 | 318.00 | 38,000 | 0 |
| 26-Mar-2026 | 314.00 | 328.00 | 302.00 | 314.00 | 118,300 | 0 |
| 25-Mar-2026 | 328.00 | 330.00 | 300.00 | 314.00 | 88,000 | 0 |
| 17-Mar-2026 | 304.00 | 312.00 | 300.00 | 310.00 | 76,400 | 0 |
| 16-Mar-2026 | 310.00 | 322.00 | 300.00 | 308.00 | 66,900 | 0 |
| 13-Mar-2026 | 322.00 | 322.00 | 306.00 | 310.00 | 53,400 | 0 |
| 12-Mar-2026 | 320.00 | 334.00 | 298.00 | 324.00 | 209,400 | 0 |
| 11-Mar-2026 | 304.00 | 336.00 | 304.00 | 318.00 | 328,100 | 0 |
| 10-Mar-2026 | 306.00 | 306.00 | 296.00 | 304.00 | 103,200 | 0 |
| 09-Mar-2026 | 300.00 | 306.00 | 288.00 | 306.00 | 199,500 | 0 |
| 06-Mar-2026 | 302.00 | 308.00 | 300.00 | 306.00 | 50,700 | 0 |
| 05-Mar-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 61,800 | 0 |