| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 322.00 | 322.00 | 318.00 | 322.00 | 22,500 | 0 |
| 08-Oct-2026 | 320.00 | 324.00 | 314.00 | 322.00 | 50,100 | 0 |
| 07-Oct-2026 | 330.00 | 330.00 | 320.00 | 322.00 | 69,400 | 0 |
| 06-Oct-2026 | 336.00 | 336.00 | 318.00 | 328.00 | 54,800 | 0 |
| 05-Oct-2026 | 338.00 | 338.00 | 322.00 | 330.00 | 49,700 | 0 |
| 02-Oct-2026 | 338.00 | 338.00 | 306.00 | 322.00 | 129,900 | 0 |
| 01-Oct-2026 | 322.00 | 340.00 | 314.00 | 316.00 | 67,400 | 0 |
| 30-Sep-2026 | 306.00 | 340.00 | 306.00 | 320.00 | 279,200 | 0 |
| 29-Sep-2026 | 314.00 | 314.00 | 294.00 | 306.00 | 200,800 | 0 |
| 28-Sep-2026 | 340.00 | 340.00 | 310.00 | 316.00 | 586,400 | 0 |
| 25-Sep-2026 | 334.00 | 348.00 | 312.00 | 322.00 | 318,700 | 0 |
| 24-Sep-2026 | 338.00 | 338.00 | 310.00 | 312.00 | 281,800 | 0 |
| 23-Sep-2026 | 338.00 | 338.00 | 324.00 | 326.00 | 142,500 | 0 |
| 22-Sep-2026 | 348.00 | 348.00 | 334.00 | 338.00 | 307,500 | 0 |
| 21-Sep-2026 | 350.00 | 350.00 | 322.00 | 338.00 | 53,200 | 0 |
| 18-Sep-2026 | 348.00 | 350.00 | 324.00 | 340.00 | 258,300 | 0 |
| 17-Sep-2026 | 350.00 | 350.00 | 334.00 | 340.00 | 79,200 | 0 |
| 16-Sep-2026 | 348.00 | 350.00 | 334.00 | 338.00 | 392,100 | 0 |
| 15-Sep-2026 | 350.00 | 350.00 | 334.00 | 338.00 | 136,300 | 0 |
| 14-Sep-2026 | 350.00 | 350.00 | 332.00 | 336.00 | 384,200 | 0 |
| 11-Sep-2026 | 342.00 | 342.00 | 330.00 | 338.00 | 527,300 | 0 |
| 10-Sep-2026 | 328.00 | 344.00 | 320.00 | 330.00 | 1,023,700 | 0 |
| 09-Sep-2026 | 326.00 | 330.00 | 320.00 | 326.00 | 192,500 | 0 |
| 08-Sep-2026 | 324.00 | 324.00 | 314.00 | 320.00 | 128,900 | 0 |
| 07-Sep-2026 | 322.00 | 324.00 | 308.00 | 320.00 | 355,200 | 0 |
| 04-Sep-2026 | 326.00 | 328.00 | 318.00 | 322.00 | 199,100 | 0 |
| 03-Sep-2026 | 330.00 | 330.00 | 320.00 | 328.00 | 366,200 | 0 |
| 02-Sep-2026 | 336.00 | 336.00 | 322.00 | 330.00 | 356,100 | 0 |
| 01-Sep-2026 | 334.00 | 334.00 | 322.00 | 334.00 | 122,800 | 0 |
| 31-Aug-2026 | 336.00 | 336.00 | 324.00 | 332.00 | 171,900 | 0 |
| 28-Aug-2026 | 336.00 | 342.00 | 310.00 | 330.00 | 135,500 | 0 |
| 27-Aug-2026 | 328.00 | 338.00 | 296.00 | 338.00 | 85,100 | 0 |
| 26-Aug-2026 | 356.00 | 356.00 | 322.00 | 328.00 | 126,700 | 0 |
| 24-Aug-2026 | 350.00 | 354.00 | 320.00 | 338.00 | 501,300 | 0 |
| 21-Aug-2026 | 382.00 | 382.00 | 312.00 | 332.00 | 1,373,400 | 0 |
| 20-Aug-2026 | 310.00 | 310.00 | 298.00 | 310.00 | 88,800 | 0 |
| 19-Aug-2026 | 310.00 | 310.00 | 290.00 | 310.00 | 135,600 | 0 |
| 18-Aug-2026 | 294.00 | 324.00 | 292.00 | 306.00 | 119,300 | 0 |
| 14-Aug-2026 | 302.00 | 312.00 | 280.00 | 294.00 | 129,800 | 0 |
| 13-Aug-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 32,100 | 0 |
| 12-Aug-2026 | 304.00 | 312.00 | 298.00 | 304.00 | 150,500 | 0 |
| 11-Aug-2026 | 310.00 | 310.00 | 290.00 | 302.00 | 229,900 | 0 |
| 10-Aug-2026 | 312.00 | 312.00 | 300.00 | 310.00 | 257,400 | 0 |
| 07-Aug-2026 | 304.00 | 316.00 | 302.00 | 308.00 | 73,500 | 0 |
| 06-Aug-2026 | 310.00 | 322.00 | 304.00 | 308.00 | 236,700 | 0 |
| 05-Aug-2026 | 316.00 | 316.00 | 308.00 | 310.00 | 196,400 | 0 |
| 04-Aug-2026 | 310.00 | 316.00 | 282.00 | 316.00 | 161,200 | 0 |
| 03-Aug-2026 | 318.00 | 318.00 | 292.00 | 310.00 | 232,300 | 0 |
| 31-Jul-2026 | 288.00 | 316.00 | 278.00 | 308.00 | 1,210,700 | 0 |
| 30-Jul-2026 | 280.00 | 296.00 | 270.00 | 290.00 | 1,413,200 | 0 |
| 29-Jul-2026 | 270.00 | 274.00 | 260.00 | 270.00 | 57,900 | 0 |
| 28-Jul-2026 | 270.00 | 276.00 | 252.00 | 268.00 | 126,200 | 0 |
| 27-Jul-2026 | 270.00 | 272.00 | 266.00 | 270.00 | 21,800 | 0 |
| 24-Jul-2026 | 268.00 | 276.00 | 262.00 | 270.00 | 118,200 | 0 |
| 23-Jul-2026 | 266.00 | 274.00 | 262.00 | 268.00 | 647,200 | 0 |
| 22-Jul-2026 | 262.00 | 278.00 | 260.00 | 270.00 | 100,800 | 0 |
| 21-Jul-2026 | 262.00 | 282.00 | 260.00 | 264.00 | 1,264,300 | 0 |
| 20-Jul-2026 | 262.00 | 270.00 | 252.00 | 262.00 | 155,200 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 252.00 | 262.00 | 118,400 | 0 |
| 16-Jul-2026 | 260.00 | 264.00 | 260.00 | 262.00 | 124,600 | 0 |
| 15-Jul-2026 | 264.00 | 270.00 | 250.00 | 260.00 | 35,400 | 0 |
| 14-Jul-2026 | 258.00 | 272.00 | 250.00 | 262.00 | 296,300 | 0 |
| 13-Jul-2026 | 260.00 | 278.00 | 248.00 | 264.00 | 893,700 | 0 |
| 10-Jul-2026 | 268.00 | 276.00 | 260.00 | 260.00 | 63,100 | 0 |
| 09-Jul-2026 | 266.00 | 274.00 | 260.00 | 264.00 | 25,800 | 0 |
| 08-Jul-2026 | 264.00 | 272.00 | 258.00 | 266.00 | 101,600 | 0 |
| 07-Jul-2026 | 266.00 | 272.00 | 260.00 | 264.00 | 520,900 | 0 |
| 06-Jul-2026 | 268.00 | 280.00 | 258.00 | 266.00 | 384,800 | 0 |
| 03-Jul-2026 | 268.00 | 284.00 | 260.00 | 270.00 | 67,100 | 0 |
| 02-Jul-2026 | 264.00 | 278.00 | 264.00 | 268.00 | 10,500 | 0 |
| 01-Jul-2026 | 278.00 | 278.00 | 262.00 | 262.00 | 49,600 | 0 |
| 30-Jun-2026 | 278.00 | 278.00 | 260.00 | 276.00 | 84,900 | 0 |
| 29-Jun-2026 | 282.00 | 288.00 | 260.00 | 280.00 | 183,900 | 0 |
| 26-Jun-2026 | 278.00 | 296.00 | 260.00 | 280.00 | 94,100 | 0 |
| 25-Jun-2026 | 260.00 | 300.00 | 260.00 | 278.00 | 177,200 | 0 |
| 24-Jun-2026 | 256.00 | 288.00 | 250.00 | 260.00 | 444,600 | 0 |
| 23-Jun-2026 | 262.00 | 262.00 | 256.00 | 256.00 | 140,000 | 0 |
| 22-Jun-2026 | 266.00 | 270.00 | 256.00 | 262.00 | 160,600 | 0 |
| 19-Jun-2026 | 262.00 | 270.00 | 256.00 | 266.00 | 138,400 | 0 |
| 18-Jun-2026 | 256.00 | 270.00 | 256.00 | 262.00 | 50,800 | 0 |
| 17-Jun-2026 | 254.00 | 260.00 | 250.00 | 258.00 | 195,800 | 0 |
| 15-Jun-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 307,000 | 0 |
| 12-Jun-2026 | 268.00 | 268.00 | 242.00 | 254.00 | 192,700 | 0 |
| 11-Jun-2026 | 244.00 | 246.00 | 238.00 | 244.00 | 38,400 | 0 |
| 10-Jun-2026 | 240.00 | 248.00 | 218.00 | 240.00 | 90,200 | 0 |
| 09-Jun-2026 | 230.00 | 240.00 | 200.00 | 238.00 | 172,100 | 0 |
| 08-Jun-2026 | 244.00 | 258.00 | 212.00 | 220.00 | 458,000 | 0 |
| 05-Jun-2026 | 254.00 | 256.00 | 240.00 | 248.00 | 90,900 | 0 |
| 04-Jun-2026 | 274.00 | 274.00 | 240.00 | 254.00 | 60,000 | 0 |
| 03-Jun-2026 | 260.00 | 284.00 | 246.00 | 274.00 | 236,500 | 0 |
| 02-Jun-2026 | 274.00 | 276.00 | 248.00 | 254.00 | 701,300 | 0 |
| 29-May-2026 | 288.00 | 310.00 | 260.00 | 276.00 | 1,934,500 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 278.00 | 308.00 | 240.00 | 288.00 | 467,000 | 0 |
| 25-May-2026 | 282.00 | 282.00 | 264.00 | 276.00 | 336,300 | 0 |
| 22-May-2026 | 248.00 | 274.00 | 240.00 | 272.00 | 269,800 | 0 |
| 21-May-2026 | 284.00 | 290.00 | 250.00 | 252.00 | 307,900 | 0 |
| 20-May-2026 | 310.00 | 330.00 | 270.00 | 286.00 | 555,500 | 0 |
| 19-May-2026 | 312.00 | 334.00 | 300.00 | 312.00 | 121,200 | 0 |