Price History - COAL

Kembali ke Company
Ticker: COAL
Company: PT Black Diamond Resources Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 1,579,900 0
18-Jan-2024 50.00 50.00 50.00 50.00 2,840,700 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,735,300 0
16-Jan-2024 50.00 51.00 50.00 50.00 9,826,800 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 1,888,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 5,392,500 0
10-Jan-2024 50.00 50.00 50.00 50.00 7,875,700 0
09-Jan-2024 50.00 51.00 50.00 50.00 11,307,700 0
08-Jan-2024 50.00 51.00 50.00 50.00 8,559,200 0
05-Jan-2024 50.00 51.00 50.00 50.00 6,467,600 0
04-Jan-2024 50.00 51.00 50.00 50.00 4,652,500 0
03-Jan-2024 50.00 51.00 50.00 50.00 8,243,100 0
02-Jan-2024 50.00 51.00 50.00 50.00 8,852,000 0
29-Dec-2023 50.00 51.00 50.00 50.00 8,681,500 0
28-Dec-2023 50.00 51.00 50.00 51.00 4,746,000 0
27-Dec-2023 51.00 51.00 50.00 50.00 9,134,500 0
22-Dec-2023 51.00 51.00 50.00 51.00 12,876,500 0
21-Dec-2023 50.00 51.00 50.00 51.00 24,933,500 0
20-Dec-2023 50.00 51.00 50.00 50.00 24,071,700 0
19-Dec-2023 50.00 51.00 50.00 51.00 18,663,400 0
18-Dec-2023 51.00 51.00 50.00 50.00 6,362,200 0
15-Dec-2023 50.00 51.00 50.00 51.00 15,366,300 0
14-Dec-2023 50.00 51.00 50.00 50.00 9,052,200 0
13-Dec-2023 50.00 51.00 50.00 50.00 11,647,600 0
12-Dec-2023 51.00 52.00 50.00 50.00 39,413,100 0
11-Dec-2023 52.00 53.00 50.00 51.00 26,073,000 0
08-Dec-2023 52.00 52.00 50.00 52.00 14,389,500 0
07-Dec-2023 51.00 52.00 50.00 52.00 37,394,900 0
06-Dec-2023 52.00 53.00 51.00 51.00 25,252,800 0
05-Dec-2023 53.00 53.00 51.00 52.00 31,795,900 0
04-Dec-2023 54.00 54.00 52.00 53.00 11,794,400 0
01-Dec-2023 54.00 54.00 52.00 53.00 15,378,400 0
30-Nov-2023 53.00 55.00 53.00 54.00 16,280,000 0
29-Nov-2023 54.00 54.00 53.00 53.00 13,139,000 0
28-Nov-2023 53.00 55.00 52.00 54.00 17,797,900 0
27-Nov-2023 53.00 54.00 52.00 53.00 25,819,300 0
24-Nov-2023 53.00 53.00 52.00 53.00 6,421,800 0
23-Nov-2023 52.00 53.00 51.00 53.00 14,286,600 0
22-Nov-2023 52.00 53.00 51.00 52.00 23,519,900 0
21-Nov-2023 54.00 55.00 51.00 52.00 66,788,700 0
20-Nov-2023 56.00 57.00 54.00 54.00 137,701,500 0
17-Nov-2023 58.00 58.00 55.00 56.00 86,731,500 0
16-Nov-2023 56.00 60.00 55.00 58.00 233,742,400 0
15-Nov-2023 55.00 56.00 54.00 55.00 44,592,100 0
14-Nov-2023 55.00 57.00 55.00 55.00 42,082,000 0
13-Nov-2023 60.00 61.00 54.00 55.00 232,655,100 0
10-Nov-2023 50.00 65.00 50.00 60.00 621,816,900 0
09-Nov-2023 50.00 51.00 50.00 50.00 14,444,300 0
08-Nov-2023 50.00 51.00 50.00 50.00 37,186,800 0
07-Nov-2023 50.00 51.00 50.00 50.00 34,962,700 0
06-Nov-2023 50.00 50.00 50.00 50.00 4,298,200 0
03-Nov-2023 50.00 50.00 50.00 50.00 12,302,000 0
02-Nov-2023 50.00 50.00 50.00 50.00 4,914,600 0
01-Nov-2023 50.00 51.00 50.00 50.00 21,563,700 0
31-Oct-2023 51.00 51.00 50.00 50.00 42,261,500 0
30-Oct-2023 50.00 51.00 50.00 50.00 21,806,600 0
27-Oct-2023 51.00 51.00 50.00 50.00 19,451,300 0
26-Oct-2023 51.00 51.00 50.00 50.00 16,231,200 0
25-Oct-2023 51.00 51.00 50.00 51.00 26,119,000 0
24-Oct-2023 52.00 52.00 50.00 51.00 66,059,600 0
23-Oct-2023 52.00 53.00 50.00 51.00 90,639,800 0
20-Oct-2023 51.00 53.00 51.00 52.00 30,411,100 0
19-Oct-2023 54.00 56.00 51.00 52.00 162,559,500 0
18-Oct-2023 52.00 57.00 51.00 53.00 205,447,700 0
17-Oct-2023 51.00 52.00 51.00 52.00 23,316,700 0
16-Oct-2023 52.00 52.00 50.00 51.00 35,284,900 0
13-Oct-2023 52.00 53.00 51.00 51.00 35,209,900 0
12-Oct-2023 53.00 53.00 51.00 52.00 19,414,300 0
11-Oct-2023 51.00 55.00 51.00 53.00 53,099,700 0
10-Oct-2023 52.00 52.00 51.00 51.00 10,215,400 0
09-Oct-2023 52.00 52.00 50.00 52.00 20,386,800 0
06-Oct-2023 51.00 52.00 50.00 52.00 28,624,800 0
05-Oct-2023 52.00 52.00 51.00 51.00 19,464,600 0
04-Oct-2023 51.00 52.00 51.00 51.00 26,346,700 0
03-Oct-2023 54.00 54.00 51.00 51.00 78,931,300 0
02-Oct-2023 56.00 57.00 52.00 54.00 126,442,400 0
29-Sep-2023 51.00 57.00 50.00 55.00 259,744,100 0
27-Sep-2023 50.00 51.00 50.00 50.00 23,404,300 0
26-Sep-2023 50.00 51.00 50.00 50.00 42,687,200 0
25-Sep-2023 50.00 51.00 50.00 50.00 49,711,900 0
22-Sep-2023 51.00 51.00 50.00 51.00 16,576,600 0
21-Sep-2023 51.00 51.00 50.00 50.00 32,823,400 0
20-Sep-2023 51.00 51.00 50.00 51.00 34,115,600 0
19-Sep-2023 51.00 51.00 50.00 51.00 29,171,900 0
18-Sep-2023 51.00 52.00 50.00 50.00 22,366,200 0
15-Sep-2023 50.00 52.00 50.00 51.00 33,611,900 0
14-Sep-2023 51.00 52.00 50.00 50.00 28,117,400 0
13-Sep-2023 53.00 53.00 50.00 51.00 100,815,600 0
12-Sep-2023 53.00 54.00 52.00 53.00 36,600,600 0
11-Sep-2023 53.00 54.00 52.00 52.00 68,210,500 0
08-Sep-2023 53.00 55.00 53.00 53.00 79,469,700 0
07-Sep-2023 55.00 56.00 52.00 54.00 156,480,700 0
06-Sep-2023 55.00 58.00 54.00 55.00 381,145,200 0
05-Sep-2023 50.00 62.00 50.00 55.00 1,521,545,200 0
04-Sep-2023 50.00 50.00 50.00 50.00 12,777,700 0
01-Sep-2023 50.00 50.00 50.00 50.00 17,002,800 0
31-Aug-2023 50.00 50.00 50.00 50.00 13,081,000 0
30-Aug-2023 50.00 50.00 50.00 50.00 9,240,800 0
29-Aug-2023 50.00 50.00 50.00 50.00 23,937,400 0