| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 205,200 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 271,100 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 846,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 486,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 848,700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 668,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,159,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,411,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 518,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 809,800 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 363,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,300 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,547,400 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,327,700 | 0 |
| 23-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,898,400 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,502,100 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,977,100 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,182,000 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,373,900 | 0 |
| 16-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,540,800 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 14,493,000 | 0 |
| 13-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,260,000 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,735,400 | 0 |
| 07-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,781,100 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,945,800 | 0 |
| 05-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,874,600 | 0 |
| 02-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,254,600 | 0 |
| 01-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,918,200 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,189,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,019,600 | 0 |
| 26-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,895,800 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,504,300 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,842,100 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,417,100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 584,200 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,579,900 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,840,700 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,735,300 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,826,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,888,900 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,392,500 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,875,700 | 0 |
| 09-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,307,700 | 0 |
| 08-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,559,200 | 0 |
| 05-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,467,600 | 0 |
| 04-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,652,500 | 0 |
| 03-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,243,100 | 0 |
| 02-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,852,000 | 0 |
| 29-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 8,681,500 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 4,746,000 | 0 |
| 27-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 9,134,500 | 0 |
| 22-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 12,876,500 | 0 |
| 21-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 24,933,500 | 0 |
| 20-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 24,071,700 | 0 |
| 19-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 18,663,400 | 0 |
| 18-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 6,362,200 | 0 |
| 15-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 15,366,300 | 0 |
| 14-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 9,052,200 | 0 |
| 13-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 11,647,600 | 0 |
| 12-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 39,413,100 | 0 |
| 11-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 26,073,000 | 0 |
| 08-Dec-2023 | 52.00 | 52.00 | 50.00 | 52.00 | 14,389,500 | 0 |
| 07-Dec-2023 | 51.00 | 52.00 | 50.00 | 52.00 | 37,394,900 | 0 |
| 06-Dec-2023 | 52.00 | 53.00 | 51.00 | 51.00 | 25,252,800 | 0 |
| 05-Dec-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 31,795,900 | 0 |
| 04-Dec-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 11,794,400 | 0 |
| 01-Dec-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 15,378,400 | 0 |
| 30-Nov-2023 | 53.00 | 55.00 | 53.00 | 54.00 | 16,280,000 | 0 |
| 29-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 13,139,000 | 0 |
| 28-Nov-2023 | 53.00 | 55.00 | 52.00 | 54.00 | 17,797,900 | 0 |
| 27-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 25,819,300 | 0 |
| 24-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 6,421,800 | 0 |
| 23-Nov-2023 | 52.00 | 53.00 | 51.00 | 53.00 | 14,286,600 | 0 |
| 22-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 23,519,900 | 0 |
| 21-Nov-2023 | 54.00 | 55.00 | 51.00 | 52.00 | 66,788,700 | 0 |
| 20-Nov-2023 | 56.00 | 57.00 | 54.00 | 54.00 | 137,701,500 | 0 |
| 17-Nov-2023 | 58.00 | 58.00 | 55.00 | 56.00 | 86,731,500 | 0 |
| 16-Nov-2023 | 56.00 | 60.00 | 55.00 | 58.00 | 233,742,400 | 0 |
| 15-Nov-2023 | 55.00 | 56.00 | 54.00 | 55.00 | 44,592,100 | 0 |
| 14-Nov-2023 | 55.00 | 57.00 | 55.00 | 55.00 | 42,082,000 | 0 |
| 13-Nov-2023 | 60.00 | 61.00 | 54.00 | 55.00 | 232,655,100 | 0 |
| 10-Nov-2023 | 50.00 | 65.00 | 50.00 | 60.00 | 621,816,900 | 0 |
| 09-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 14,444,300 | 0 |
| 08-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 37,186,800 | 0 |
| 07-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 34,962,700 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,298,200 | 0 |