| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 2,079,400 | 0 |
| 03-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,493,300 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,896,300 | 0 |
| 01-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 2,826,400 | 0 |
| 28-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,350,800 | 0 |
| 27-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 7,516,400 | 0 |
| 26-Jun-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 25,193,200 | 0 |
| 25-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,399,000 | 0 |
| 24-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,115,700 | 0 |
| 21-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,250,300 | 0 |
| 20-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 10,366,300 | 0 |
| 19-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,509,800 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 23,562,000 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 22,447,700 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,797,100 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 61,740,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,493,400 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,113,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 191,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,814,600 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 581,000 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 281,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 191,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,000 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,900 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 687,800 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,195,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,139,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 602,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 205,200 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 271,100 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,900 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 846,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 486,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 848,700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 668,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,159,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,411,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 518,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 809,800 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 363,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,300 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,547,400 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,327,700 | 0 |
| 23-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,898,400 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,502,100 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,977,100 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,182,000 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,373,900 | 0 |
| 16-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,540,800 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 14,493,000 | 0 |
| 13-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,260,000 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,735,400 | 0 |
| 07-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,781,100 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,945,800 | 0 |
| 05-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,874,600 | 0 |
| 02-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,254,600 | 0 |
| 01-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,918,200 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,189,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,019,600 | 0 |
| 26-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,895,800 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,504,300 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,842,100 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,417,100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 584,200 | 0 |