| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 903,500 | 0 |
| 09-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,835,700 | 0 |
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,229,200 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 925,100 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 608,200 | 0 |
| 03-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,648,700 | 0 |
| 02-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,226,700 | 0 |
| 30-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,214,700 | 0 |
| 29-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,620,100 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 3,587,300 | 0 |
| 27-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,098,200 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,806,700 | 0 |
| 23-Aug-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 1,726,600 | 0 |
| 22-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,389,900 | 0 |
| 21-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 2,014,300 | 0 |
| 20-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,885,600 | 0 |
| 19-Aug-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 1,485,700 | 0 |
| 16-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,717,600 | 0 |
| 15-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 540,700 | 0 |
| 14-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,660,400 | 0 |
| 13-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,755,200 | 0 |
| 12-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,452,100 | 0 |
| 09-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 238,600 | 0 |
| 08-Aug-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 155,500 | 0 |
| 07-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,297,200 | 0 |
| 06-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 935,500 | 0 |
| 05-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 112,600 | 0 |
| 02-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,535,100 | 0 |
| 01-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,463,000 | 0 |
| 31-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 873,900 | 0 |
| 30-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 1,566,600 | 0 |
| 29-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 3,239,300 | 0 |
| 26-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 978,200 | 0 |
| 25-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 2,682,000 | 0 |
| 24-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 4,846,300 | 0 |
| 23-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 1,372,400 | 0 |
| 22-Jul-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 11,120,300 | 0 |
| 19-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 5,351,300 | 0 |
| 18-Jul-2024 | 46.00 | 46.00 | 42.00 | 42.00 | 3,559,000 | 0 |
| 17-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 5,035,400 | 0 |
| 16-Jul-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 5,676,300 | 0 |
| 15-Jul-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 5,939,300 | 0 |
| 12-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,467,700 | 0 |
| 11-Jul-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 4,615,700 | 0 |
| 10-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,845,000 | 0 |
| 09-Jul-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 7,786,700 | 0 |
| 08-Jul-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 4,106,400 | 0 |
| 05-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 3,410,200 | 0 |
| 04-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 2,079,400 | 0 |
| 03-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,493,300 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,896,300 | 0 |
| 01-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 2,826,400 | 0 |
| 28-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,350,800 | 0 |
| 27-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 7,516,400 | 0 |
| 26-Jun-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 25,193,200 | 0 |
| 25-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,399,000 | 0 |
| 24-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,115,700 | 0 |
| 21-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,250,300 | 0 |
| 20-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 10,366,300 | 0 |
| 19-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,509,800 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 23,562,000 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 22,447,700 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,797,100 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 61,740,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,493,400 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,113,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 191,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,814,600 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 581,000 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 281,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 191,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,000 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,900 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 687,800 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,195,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,139,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 602,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,500 | 0 |