| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 868,800 | 0 |
| 07-Feb-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 2,014,700 | 0 |
| 06-Feb-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 686,500 | 0 |
| 05-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 376,100 | 0 |
| 04-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 1,621,100 | 0 |
| 03-Feb-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 848,600 | 0 |
| 31-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 264,100 | 0 |
| 30-Jan-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 759,600 | 0 |
| 24-Jan-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,045,500 | 0 |
| 23-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,372,300 | 0 |
| 22-Jan-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,258,000 | 0 |
| 21-Jan-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 1,959,900 | 0 |
| 20-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,720,500 | 0 |
| 17-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 221,500 | 0 |
| 16-Jan-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 1,727,000 | 0 |
| 15-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,090,000 | 0 |
| 14-Jan-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 1,082,600 | 0 |
| 13-Jan-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,725,200 | 0 |
| 10-Jan-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 3,612,400 | 0 |
| 09-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,902,900 | 0 |
| 08-Jan-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 2,543,900 | 0 |
| 07-Jan-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 2,369,800 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,487,700 | 0 |
| 03-Jan-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 9,080,900 | 0 |
| 02-Jan-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 5,418,100 | 0 |
| 30-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 13,091,900 | 0 |
| 27-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12,506,000 | 0 |
| 24-Dec-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 15,672,600 | 0 |
| 23-Dec-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 10,944,200 | 0 |
| 20-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 8,328,200 | 0 |
| 19-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,459,600 | 0 |
| 18-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 6,007,500 | 0 |
| 17-Dec-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 7,505,300 | 0 |
| 16-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 9,594,700 | 0 |
| 13-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,463,200 | 0 |
| 12-Dec-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 4,170,100 | 0 |
| 11-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,600,700 | 0 |
| 10-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,347,800 | 0 |
| 09-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 10,358,200 | 0 |
| 06-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,790,400 | 0 |
| 05-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,626,100 | 0 |
| 04-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 906,000 | 0 |
| 03-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,911,200 | 0 |
| 02-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 2,821,500 | 0 |
| 29-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 921,300 | 0 |
| 28-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,699,100 | 0 |
| 26-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6,243,200 | 0 |
| 25-Nov-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 2,152,900 | 0 |
| 22-Nov-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 3,872,100 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,137,200 | 0 |
| 20-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,458,600 | 0 |
| 19-Nov-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 424,200 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,284,600 | 0 |
| 15-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,604,900 | 0 |
| 14-Nov-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 935,500 | 0 |
| 13-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,689,400 | 0 |
| 12-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,864,300 | 0 |
| 11-Nov-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,456,500 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 33.00 | 36.00 | 688,800 | 0 |
| 07-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,896,500 | 0 |
| 06-Nov-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 3,792,600 | 0 |
| 05-Nov-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 2,250,600 | 0 |
| 04-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,331,900 | 0 |
| 01-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,219,000 | 0 |
| 31-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,489,400 | 0 |
| 30-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 981,400 | 0 |
| 29-Oct-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 858,700 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 911,200 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 618,200 | 0 |
| 24-Oct-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 1,800,700 | 0 |
| 23-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 9,849,700 | 0 |
| 22-Oct-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 8,040,200 | 0 |
| 21-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 2,477,800 | 0 |
| 18-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,184,600 | 0 |
| 17-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,272,800 | 0 |
| 16-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 813,900 | 0 |
| 15-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,070,000 | 0 |
| 14-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,825,500 | 0 |
| 11-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,047,500 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 953,700 | 0 |
| 09-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 552,300 | 0 |
| 08-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,376,200 | 0 |
| 07-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,064,500 | 0 |
| 04-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,187,800 | 0 |
| 03-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 2,463,500 | 0 |
| 02-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,522,500 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 966,200 | 0 |
| 30-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 401,700 | 0 |
| 27-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 414,300 | 0 |
| 26-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,788,300 | 0 |
| 25-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,768,200 | 0 |
| 24-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,955,300 | 0 |
| 23-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,116,900 | 0 |
| 20-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,029,500 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 746,900 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,073,500 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,482,000 | 0 |
| 13-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,264,600 | 0 |
| 12-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,506,800 | 0 |
| 11-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,822,100 | 0 |