| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 3,872,100 | 0 |
| 21-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,137,200 | 0 |
| 20-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,458,600 | 0 |
| 19-Nov-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 424,200 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,284,600 | 0 |
| 15-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,604,900 | 0 |
| 14-Nov-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 935,500 | 0 |
| 13-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,689,400 | 0 |
| 12-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,864,300 | 0 |
| 11-Nov-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,456,500 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 33.00 | 36.00 | 688,800 | 0 |
| 07-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,896,500 | 0 |
| 06-Nov-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 3,792,600 | 0 |
| 05-Nov-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 2,250,600 | 0 |
| 04-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,331,900 | 0 |
| 01-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,219,000 | 0 |
| 31-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,489,400 | 0 |
| 30-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 981,400 | 0 |
| 29-Oct-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 858,700 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 911,200 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 618,200 | 0 |
| 24-Oct-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 1,800,700 | 0 |
| 23-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 9,849,700 | 0 |
| 22-Oct-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 8,040,200 | 0 |
| 21-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 2,477,800 | 0 |
| 18-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,184,600 | 0 |
| 17-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,272,800 | 0 |
| 16-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 813,900 | 0 |
| 15-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,070,000 | 0 |
| 14-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,825,500 | 0 |
| 11-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,047,500 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 953,700 | 0 |
| 09-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 552,300 | 0 |
| 08-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,376,200 | 0 |
| 07-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,064,500 | 0 |
| 04-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,187,800 | 0 |
| 03-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 2,463,500 | 0 |
| 02-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,522,500 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 966,200 | 0 |
| 30-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 401,700 | 0 |
| 27-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 414,300 | 0 |
| 26-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,788,300 | 0 |
| 25-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,768,200 | 0 |
| 24-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,955,300 | 0 |
| 23-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,116,900 | 0 |
| 20-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,029,500 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 746,900 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,073,500 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,482,000 | 0 |
| 13-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,264,600 | 0 |
| 12-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,506,800 | 0 |
| 11-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,822,100 | 0 |
| 10-Sep-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 903,500 | 0 |
| 09-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,835,700 | 0 |
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,229,200 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 925,100 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 608,200 | 0 |
| 03-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,648,700 | 0 |
| 02-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,226,700 | 0 |
| 30-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,214,700 | 0 |
| 29-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,620,100 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 3,587,300 | 0 |
| 27-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,098,200 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,806,700 | 0 |
| 23-Aug-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 1,726,600 | 0 |
| 22-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,389,900 | 0 |
| 21-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 2,014,300 | 0 |
| 20-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,885,600 | 0 |
| 19-Aug-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 1,485,700 | 0 |
| 16-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,717,600 | 0 |
| 15-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 540,700 | 0 |
| 14-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,660,400 | 0 |
| 13-Aug-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,755,200 | 0 |
| 12-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,452,100 | 0 |
| 09-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 238,600 | 0 |
| 08-Aug-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 155,500 | 0 |
| 07-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,297,200 | 0 |
| 06-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 935,500 | 0 |
| 05-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 112,600 | 0 |
| 02-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,535,100 | 0 |
| 01-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,463,000 | 0 |
| 31-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 873,900 | 0 |
| 30-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 1,566,600 | 0 |
| 29-Jul-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 3,239,300 | 0 |
| 26-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 978,200 | 0 |
| 25-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 2,682,000 | 0 |
| 24-Jul-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 4,846,300 | 0 |
| 23-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 1,372,400 | 0 |
| 22-Jul-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 11,120,300 | 0 |
| 19-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 5,351,300 | 0 |
| 18-Jul-2024 | 46.00 | 46.00 | 42.00 | 42.00 | 3,559,000 | 0 |
| 17-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 5,035,400 | 0 |
| 16-Jul-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 5,676,300 | 0 |
| 15-Jul-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 5,939,300 | 0 |
| 12-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,467,700 | 0 |
| 11-Jul-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 4,615,700 | 0 |
| 10-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,845,000 | 0 |
| 09-Jul-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 7,786,700 | 0 |
| 08-Jul-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 4,106,400 | 0 |
| 05-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 3,410,200 | 0 |