| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 53.00 | 53.00 | 50.00 | 52.00 | 182,833,400 | 0 |
| 19-May-2026 | 54.00 | 58.00 | 52.00 | 52.00 | 296,158,100 | 0 |
| 18-May-2026 | 55.00 | 55.00 | 51.00 | 54.00 | 203,208,100 | 0 |
| 15-May-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 14-May-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 13-May-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 89,825,800 | 0 |
| 12-May-2026 | 57.00 | 58.00 | 54.00 | 56.00 | 124,546,600 | 0 |
| 11-May-2026 | 56.00 | 58.00 | 54.00 | 57.00 | 207,128,300 | 0 |
| 08-May-2026 | 59.00 | 60.00 | 55.00 | 56.00 | 242,003,000 | 0 |
| 07-May-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 138,467,300 | 0 |
| 06-May-2026 | 58.00 | 61.00 | 57.00 | 60.00 | 267,950,500 | 0 |
| 05-May-2026 | 58.00 | 62.00 | 56.00 | 59.00 | 439,849,500 | 0 |
| 04-May-2026 | 66.00 | 68.00 | 57.00 | 58.00 | 1,068,130,100 | 0 |
| 30-Apr-2026 | 67.00 | 68.00 | 63.00 | 66.00 | 263,974,500 | 0 |
| 29-Apr-2026 | 67.00 | 74.00 | 64.00 | 66.00 | 799,790,500 | 0 |
| 28-Apr-2026 | 72.00 | 72.00 | 64.00 | 67.00 | 524,539,100 | 0 |
| 27-Apr-2026 | 65.00 | 74.00 | 61.00 | 71.00 | 1,259,551,100 | 0 |
| 24-Apr-2026 | 78.00 | 78.00 | 65.00 | 65.00 | 1,031,466,000 | 0 |
| 23-Apr-2026 | 80.00 | 88.00 | 71.00 | 76.00 | 86,739,604 | 0 |
| 22-Apr-2026 | 53.00 | 71.00 | 53.00 | 71.00 | 2,068,775,600 | 0 |
| 21-Apr-2026 | 53.00 | 53.00 | 51.00 | 53.00 | 93,573,600 | 0 |
| 20-Apr-2026 | 55.00 | 56.00 | 51.00 | 53.00 | 315,493,500 | 0 |
| 17-Apr-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 317,319,900 | 0 |
| 16-Apr-2026 | 56.00 | 58.00 | 55.00 | 56.00 | 379,858,300 | 0 |
| 15-Apr-2026 | 56.00 | 58.00 | 55.00 | 55.00 | 303,697,000 | 0 |
| 14-Apr-2026 | 59.00 | 61.00 | 54.00 | 56.00 | 704,516,900 | 0 |
| 13-Apr-2026 | 57.00 | 59.00 | 55.00 | 58.00 | 112,498,000 | 0 |
| 10-Apr-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 166,811,200 | 0 |
| 09-Apr-2026 | 58.00 | 60.00 | 54.00 | 56.00 | 137,374,300 | 0 |
| 08-Apr-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 63,812,000 | 0 |
| 07-Apr-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 53,905,400 | 0 |
| 06-Apr-2026 | 58.00 | 59.00 | 55.00 | 56.00 | 84,876,100 | 0 |
| 02-Apr-2026 | 59.00 | 60.00 | 58.00 | 58.00 | 47,893,200 | 0 |
| 01-Apr-2026 | 60.00 | 61.00 | 57.00 | 60.00 | 89,499,000 | 0 |
| 31-Mar-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 69,190,800 | 0 |
| 30-Mar-2026 | 61.00 | 64.00 | 59.00 | 61.00 | 248,431,000 | 0 |
| 27-Mar-2026 | 60.00 | 62.00 | 59.00 | 62.00 | 55,737,900 | 0 |
| 26-Mar-2026 | 62.00 | 63.00 | 59.00 | 59.00 | 75,580,100 | 0 |
| 25-Mar-2026 | 60.00 | 68.00 | 59.00 | 61.00 | 264,965,000 | 0 |
| 17-Mar-2026 | 58.00 | 62.00 | 58.00 | 59.00 | 26,155,300 | 0 |
| 16-Mar-2026 | 59.00 | 60.00 | 53.00 | 58.00 | 93,299,200 | 0 |
| 13-Mar-2026 | 63.00 | 64.00 | 59.00 | 60.00 | 58,599,900 | 0 |
| 12-Mar-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 51,907,800 | 0 |
| 11-Mar-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 62,963,700 | 0 |
| 10-Mar-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 51,721,000 | 0 |
| 09-Mar-2026 | 71.00 | 71.00 | 63.00 | 67.00 | 186,494,500 | 0 |
| 06-Mar-2026 | 75.00 | 75.00 | 71.00 | 72.00 | 80,021,500 | 0 |
| 05-Mar-2026 | 77.00 | 78.00 | 75.00 | 75.00 | 81,739,000 | 0 |
| 04-Mar-2026 | 84.00 | 85.00 | 73.00 | 75.00 | 273,988,300 | 0 |
| 03-Mar-2026 | 86.00 | 88.00 | 78.00 | 81.00 | 423,251,200 | 0 |
| 02-Mar-2026 | 72.00 | 90.00 | 72.00 | 78.00 | 1,548,695,000 | 0 |
| 27-Feb-2026 | 72.00 | 77.00 | 72.00 | 72.00 | 113,981,900 | 0 |
| 26-Feb-2026 | 75.00 | 75.00 | 72.00 | 72.00 | 67,865,400 | 0 |
| 25-Feb-2026 | 74.00 | 78.00 | 73.00 | 74.00 | 114,852,500 | 0 |
| 24-Feb-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 69,038,100 | 0 |
| 23-Feb-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 48,189,600 | 0 |
| 20-Feb-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 59,028,200 | 0 |
| 19-Feb-2026 | 80.00 | 81.00 | 77.00 | 77.00 | 98,698,300 | 0 |
| 18-Feb-2026 | 77.00 | 82.00 | 76.00 | 80.00 | 111,107,200 | 0 |
| 13-Feb-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77,714,000 | 0 |
| 12-Feb-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 46,748,400 | 0 |
| 11-Feb-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 151,855,500 | 0 |
| 10-Feb-2026 | 73.00 | 80.00 | 72.00 | 78.00 | 123,149,500 | 0 |
| 09-Feb-2026 | 72.00 | 76.00 | 70.00 | 73.00 | 77,825,000 | 0 |
| 06-Feb-2026 | 73.00 | 75.00 | 70.00 | 72.00 | 71,020,900 | 0 |
| 05-Feb-2026 | 74.00 | 77.00 | 72.00 | 73.00 | 49,096,300 | 0 |
| 04-Feb-2026 | 78.00 | 79.00 | 73.00 | 74.00 | 59,856,600 | 0 |
| 03-Feb-2026 | 72.00 | 78.00 | 69.00 | 78.00 | 68,741,200 | 0 |
| 02-Feb-2026 | 83.00 | 84.00 | 71.00 | 72.00 | 158,234,800 | 0 |
| 30-Jan-2026 | 82.00 | 84.00 | 79.00 | 82.00 | 121,906,900 | 0 |
| 29-Jan-2026 | 79.00 | 82.00 | 68.00 | 79.00 | 274,572,500 | 0 |
| 28-Jan-2026 | 86.00 | 87.00 | 75.00 | 79.00 | 289,279,400 | 0 |
| 27-Jan-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 118,872,000 | 0 |
| 26-Jan-2026 | 89.00 | 94.00 | 86.00 | 89.00 | 211,036,800 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 86.00 | 89.00 | 261,867,300 | 0 |
| 22-Jan-2026 | 100.00 | 100.00 | 92.00 | 93.00 | 427,587,800 | 0 |
| 21-Jan-2026 | 90.00 | 107.00 | 90.00 | 100.00 | 2,251,082,400 | 0 |
| 20-Jan-2026 | 89.00 | 93.00 | 88.00 | 90.00 | 388,396,600 | 0 |
| 19-Jan-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 191,778,900 | 0 |
| 15-Jan-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 122,596,000 | 0 |
| 14-Jan-2026 | 88.00 | 90.00 | 86.00 | 88.00 | 134,786,400 | 0 |
| 13-Jan-2026 | 94.00 | 95.00 | 87.00 | 88.00 | 365,414,500 | 0 |
| 12-Jan-2026 | 84.00 | 94.00 | 81.00 | 90.00 | 1,240,504,200 | 0 |
| 09-Jan-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 133,503,100 | 0 |
| 08-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 111,891,800 | 0 |
| 07-Jan-2026 | 85.00 | 89.00 | 83.00 | 85.00 | 228,928,500 | 0 |
| 06-Jan-2026 | 89.00 | 90.00 | 82.00 | 84.00 | 242,743,500 | 0 |
| 05-Jan-2026 | 89.00 | 92.00 | 86.00 | 89.00 | 237,154,700 | 0 |
| 02-Jan-2026 | 86.00 | 90.00 | 83.00 | 89.00 | 293,976,600 | 0 |
| 30-Dec-2025 | 87.00 | 95.00 | 82.00 | 86.00 | 707,455,900 | 0 |
| 29-Dec-2025 | 83.00 | 88.00 | 77.00 | 85.00 | 361,021,100 | 0 |
| 24-Dec-2025 | 89.00 | 89.00 | 83.00 | 83.00 | 253,200,400 | 0 |
| 23-Dec-2025 | 94.00 | 94.00 | 87.00 | 89.00 | 189,862,700 | 0 |
| 22-Dec-2025 | 92.00 | 101.00 | 82.00 | 93.00 | 1,276,748,200 | 0 |
| 19-Dec-2025 | 99.00 | 109.00 | 90.00 | 92.00 | 1,001,703,000 | 0 |
| 18-Dec-2025 | 123.00 | 123.00 | 103.00 | 103.00 | 1,784,249,800 | 0 |
| 17-Dec-2025 | 123.00 | 125.00 | 116.00 | 121.00 | 105,146,300 | 0 |
| 16-Dec-2025 | 120.00 | 130.00 | 120.00 | 123.00 | 146,003,300 | 0 |
| 15-Dec-2025 | 133.00 | 140.00 | 117.00 | 119.00 | 465,557,500 | 0 |
| 12-Dec-2025 | 131.00 | 148.00 | 128.00 | 132.00 | 1,814,485,100 | 0 |