| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 113.00 | 131.00 | 113.00 | 128.00 | 1,320,005,600 | 0 |
| 10-Dec-2025 | 118.00 | 123.00 | 107.00 | 112.00 | 316,031,700 | 0 |
| 09-Dec-2025 | 126.00 | 127.00 | 116.00 | 117.00 | 198,015,000 | 0 |
| 08-Dec-2025 | 122.00 | 133.00 | 122.00 | 124.00 | 379,113,800 | 0 |
| 05-Dec-2025 | 130.00 | 132.00 | 109.00 | 121.00 | 277,706,400 | 0 |
| 04-Dec-2025 | 131.00 | 144.00 | 125.00 | 128.00 | 791,189,600 | 0 |
| 03-Dec-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 02-Dec-2025 | 118.00 | 146.00 | 113.00 | 120.00 | 1,883,973,900 | 0 |
| 01-Dec-2025 | 85.00 | 112.00 | 84.00 | 112.00 | 1,527,472,900 | 0 |
| 28-Nov-2025 | 72.00 | 90.00 | 61.00 | 83.00 | 2,087,365,100 | 0 |
| 27-Nov-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 36,494,200 | 0 |
| 26-Nov-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 33,194,000 | 0 |
| 25-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 22,233,500 | 0 |
| 24-Nov-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 23,166,700 | 0 |
| 21-Nov-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 11,550,500 | 0 |
| 20-Nov-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 15,802,400 | 0 |
| 19-Nov-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 13,619,400 | 0 |
| 18-Nov-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 12,029,700 | 0 |
| 17-Nov-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 21,113,900 | 0 |
| 14-Nov-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 112,487,100 | 0 |
| 13-Nov-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 52,445,100 | 0 |
| 12-Nov-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 3,773,800 | 0 |
| 11-Nov-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 9,666,400 | 0 |
| 10-Nov-2025 | 57.00 | 59.00 | 56.00 | 59.00 | 7,417,200 | 0 |
| 07-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4,891,600 | 0 |
| 06-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5,298,800 | 0 |
| 05-Nov-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 5,513,100 | 0 |
| 04-Nov-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 3,437,200 | 0 |
| 03-Nov-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 12,209,200 | 0 |
| 31-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5,722,300 | 0 |
| 30-Oct-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 4,749,200 | 0 |
| 29-Oct-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 9,275,000 | 0 |
| 28-Oct-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 5,606,600 | 0 |
| 27-Oct-2025 | 60.00 | 60.00 | 56.00 | 56.00 | 10,631,300 | 0 |
| 24-Oct-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 4,463,800 | 0 |
| 23-Oct-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 3,194,900 | 0 |
| 22-Oct-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 15,368,500 | 0 |
| 21-Oct-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20,180,300 | 0 |
| 20-Oct-2025 | 52.00 | 60.00 | 52.00 | 60.00 | 28,986,800 | 0 |
| 17-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 20,754,500 | 0 |
| 16-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 14,109,000 | 0 |
| 15-Oct-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 13,884,100 | 0 |
| 14-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 24,439,300 | 0 |
| 13-Oct-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 19,188,700 | 0 |
| 10-Oct-2025 | 67.00 | 67.00 | 62.00 | 62.00 | 38,068,700 | 0 |
| 09-Oct-2025 | 63.00 | 67.00 | 63.00 | 67.00 | 37,586,300 | 0 |
| 08-Oct-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 36,840,400 | 0 |
| 07-Oct-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 35,368,400 | 0 |
| 06-Oct-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 32,287,400 | 0 |
| 03-Oct-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 36,524,500 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 19,631,800 | 0 |
| 01-Oct-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 60,465,800 | 0 |
| 30-Sep-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 20,153,000 | 0 |
| 29-Sep-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 27,992,500 | 0 |
| 26-Sep-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 50,115,700 | 0 |
| 25-Sep-2025 | 67.00 | 69.00 | 61.00 | 61.00 | 105,366,400 | 0 |
| 24-Sep-2025 | 63.00 | 67.00 | 63.00 | 67.00 | 154,253,500 | 0 |
| 23-Sep-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 72,280,000 | 0 |
| 22-Sep-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 66,740,600 | 0 |
| 19-Sep-2025 | 78.00 | 78.00 | 73.00 | 78.00 | 169,755,100 | 0 |
| 18-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 93,629,700 | 0 |
| 17-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 138,920,500 | 0 |
| 16-Sep-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 38,454,200 | 0 |
| 15-Sep-2025 | 58.00 | 58.00 | 54.00 | 55.00 | 23,692,800 | 0 |
| 12-Sep-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 16,524,800 | 0 |
| 11-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,276,900 | 0 |
| 10-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 12,944,800 | 0 |
| 09-Sep-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 27,067,400 | 0 |
| 08-Sep-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 50,991,400 | 0 |
| 04-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 53,801,300 | 0 |
| 03-Sep-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 30,836,300 | 0 |
| 02-Sep-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 41,508,400 | 0 |
| 01-Sep-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 13,786,700 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 21,925,200 | 0 |
| 28-Aug-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 4,939,800 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8,177,200 | 0 |
| 26-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 14,150,500 | 0 |
| 25-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,907,900 | 0 |
| 22-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,514,000 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,573,500 | 0 |
| 20-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 11,209,700 | 0 |
| 19-Aug-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 4,629,800 | 0 |
| 15-Aug-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 1,973,800 | 0 |
| 14-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,785,500 | 0 |
| 13-Aug-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,485,100 | 0 |
| 12-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,019,800 | 0 |
| 11-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 2,613,700 | 0 |
| 08-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 544,500 | 0 |
| 07-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 6,041,400 | 0 |
| 06-Aug-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 3,472,200 | 0 |
| 05-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,918,900 | 0 |
| 04-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 739,200 | 0 |
| 01-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,649,400 | 0 |
| 31-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,412,100 | 0 |
| 30-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,730,200 | 0 |
| 29-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 805,800 | 0 |
| 28-Jul-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 6,318,200 | 0 |
| 25-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,813,500 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,398,700 | 0 |
| 23-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 520,100 | 0 |