| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 3,111,300 | 0 |
| 21-Nov-2024 | 260.00 | 260.00 | 258.00 | 258.00 | 3,044,300 | 0 |
| 20-Nov-2024 | 260.00 | 264.00 | 258.00 | 260.00 | 2,801,900 | 0 |
| 19-Nov-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 3,307,700 | 0 |
| 18-Nov-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 2,479,200 | 0 |
| 15-Nov-2024 | 256.00 | 260.00 | 256.00 | 260.00 | 3,026,500 | 0 |
| 14-Nov-2024 | 258.00 | 258.00 | 256.00 | 258.00 | 2,967,900 | 0 |
| 13-Nov-2024 | 262.00 | 264.00 | 256.00 | 258.00 | 2,804,200 | 0 |
| 12-Nov-2024 | 260.00 | 262.00 | 260.00 | 262.00 | 3,313,900 | 0 |
| 11-Nov-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 3,108,400 | 0 |
| 08-Nov-2024 | 260.00 | 264.00 | 258.00 | 260.00 | 2,954,600 | 0 |
| 07-Nov-2024 | 256.00 | 260.00 | 254.00 | 260.00 | 1,977,800 | 0 |
| 06-Nov-2024 | 256.00 | 256.00 | 252.00 | 256.00 | 2,408,500 | 0 |
| 05-Nov-2024 | 254.00 | 258.00 | 252.00 | 258.00 | 2,710,800 | 0 |
| 04-Nov-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 3,911,600 | 0 |
| 01-Nov-2024 | 262.00 | 262.00 | 256.00 | 258.00 | 2,556,500 | 0 |
| 31-Oct-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 2,672,200 | 0 |
| 30-Oct-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 2,158,300 | 0 |
| 29-Oct-2024 | 262.00 | 262.00 | 260.00 | 262.00 | 2,715,100 | 0 |
| 28-Oct-2024 | 260.00 | 262.00 | 252.00 | 262.00 | 2,785,700 | 0 |
| 25-Oct-2024 | 258.00 | 262.00 | 258.00 | 260.00 | 2,658,000 | 0 |
| 24-Oct-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 3,703,200 | 0 |
| 23-Oct-2024 | 256.00 | 258.00 | 254.00 | 258.00 | 2,392,200 | 0 |
| 22-Oct-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 3,324,900 | 0 |
| 21-Oct-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 3,174,300 | 0 |
| 18-Oct-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 1,994,500 | 0 |
| 17-Oct-2024 | 256.00 | 258.00 | 252.00 | 258.00 | 2,501,700 | 0 |
| 16-Oct-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 1,952,800 | 0 |
| 15-Oct-2024 | 256.00 | 258.00 | 254.00 | 258.00 | 3,048,800 | 0 |
| 14-Oct-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 2,173,700 | 0 |
| 11-Oct-2024 | 256.00 | 258.00 | 256.00 | 258.00 | 1,824,000 | 0 |
| 10-Oct-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 1,730,800 | 0 |
| 09-Oct-2024 | 256.00 | 256.00 | 252.00 | 254.00 | 2,131,000 | 0 |
| 08-Oct-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 2,192,400 | 0 |
| 07-Oct-2024 | 252.00 | 254.00 | 252.00 | 254.00 | 2,101,000 | 0 |
| 04-Oct-2024 | 254.00 | 256.00 | 252.00 | 254.00 | 1,786,500 | 0 |
| 03-Oct-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 2,063,800 | 0 |
| 02-Oct-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 3,678,300 | 0 |
| 01-Oct-2024 | 246.00 | 256.00 | 244.00 | 256.00 | 3,040,200 | 0 |
| 30-Sep-2024 | 256.00 | 256.00 | 240.00 | 246.00 | 3,523,900 | 0 |
| 27-Sep-2024 | 260.00 | 260.00 | 252.00 | 256.00 | 5,836,700 | 0 |
| 26-Sep-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 3,110,000 | 0 |
| 25-Sep-2024 | 266.00 | 266.00 | 258.00 | 262.00 | 6,856,000 | 0 |
| 24-Sep-2024 | 262.00 | 266.00 | 260.00 | 266.00 | 4,274,400 | 0 |
| 23-Sep-2024 | 262.00 | 266.00 | 258.00 | 264.00 | 7,485,400 | 0 |
| 20-Sep-2024 | 266.00 | 266.00 | 256.00 | 262.00 | 5,994,000 | 0 |
| 19-Sep-2024 | 262.00 | 270.00 | 260.00 | 266.00 | 5,916,100 | 0 |
| 18-Sep-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 6,429,800 | 0 |
| 17-Sep-2024 | 262.00 | 264.00 | 256.00 | 258.00 | 5,203,100 | 0 |
| 13-Sep-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 3,336,400 | 0 |
| 12-Sep-2024 | 264.00 | 264.00 | 262.00 | 264.00 | 3,791,100 | 0 |
| 11-Sep-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 4,210,400 | 0 |
| 10-Sep-2024 | 262.00 | 264.00 | 260.00 | 264.00 | 3,247,200 | 0 |
| 09-Sep-2024 | 262.00 | 264.00 | 260.00 | 262.00 | 2,675,300 | 0 |
| 06-Sep-2024 | 262.00 | 266.00 | 260.00 | 264.00 | 3,040,900 | 0 |
| 05-Sep-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 3,883,100 | 0 |
| 04-Sep-2024 | 256.00 | 260.00 | 256.00 | 258.00 | 3,515,100 | 0 |
| 03-Sep-2024 | 258.00 | 264.00 | 256.00 | 256.00 | 3,730,300 | 0 |
| 02-Sep-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 3,977,100 | 0 |
| 30-Aug-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 2,893,700 | 0 |
| 29-Aug-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 2,886,400 | 0 |
| 28-Aug-2024 | 264.00 | 264.00 | 258.00 | 262.00 | 4,378,500 | 0 |
| 27-Aug-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 3,587,700 | 0 |
| 26-Aug-2024 | 256.00 | 262.00 | 256.00 | 262.00 | 3,580,800 | 0 |
| 23-Aug-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 3,822,600 | 0 |
| 22-Aug-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 3,680,900 | 0 |
| 21-Aug-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 3,996,000 | 0 |
| 20-Aug-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 2,852,600 | 0 |
| 19-Aug-2024 | 254.00 | 258.00 | 254.00 | 258.00 | 2,877,800 | 0 |
| 16-Aug-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 3,307,500 | 0 |
| 15-Aug-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 2,693,300 | 0 |
| 14-Aug-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 3,381,300 | 0 |
| 13-Aug-2024 | 258.00 | 258.00 | 254.00 | 258.00 | 3,507,300 | 0 |
| 12-Aug-2024 | 258.00 | 260.00 | 252.00 | 258.00 | 3,877,000 | 0 |
| 09-Aug-2024 | 258.00 | 258.00 | 250.00 | 258.00 | 3,747,300 | 0 |
| 08-Aug-2024 | 254.00 | 258.00 | 254.00 | 258.00 | 4,199,200 | 0 |
| 07-Aug-2024 | 254.00 | 254.00 | 250.00 | 254.00 | 3,914,200 | 0 |
| 06-Aug-2024 | 254.00 | 260.00 | 252.00 | 256.00 | 2,371,900 | 0 |
| 05-Aug-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 1,402,900 | 0 |
| 02-Aug-2024 | 250.00 | 260.00 | 250.00 | 260.00 | 2,724,900 | 0 |
| 01-Aug-2024 | 252.00 | 258.00 | 252.00 | 258.00 | 3,771,800 | 0 |
| 31-Jul-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 3,475,100 | 0 |
| 30-Jul-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 4,128,000 | 0 |
| 29-Jul-2024 | 272.00 | 272.00 | 258.00 | 260.00 | 3,909,900 | 0 |
| 26-Jul-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 7,331,900 | 0 |
| 25-Jul-2024 | 270.00 | 270.00 | 250.00 | 260.00 | 5,724,400 | 0 |
| 24-Jul-2024 | 276.00 | 276.00 | 270.00 | 270.00 | 3,345,200 | 0 |
| 23-Jul-2024 | 274.00 | 278.00 | 274.00 | 276.00 | 2,544,200 | 0 |
| 22-Jul-2024 | 274.00 | 274.00 | 272.00 | 274.00 | 3,365,700 | 0 |
| 19-Jul-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 3,202,500 | 0 |
| 18-Jul-2024 | 274.00 | 276.00 | 272.00 | 276.00 | 2,974,400 | 0 |
| 17-Jul-2024 | 274.00 | 276.00 | 270.00 | 274.00 | 3,812,500 | 0 |
| 16-Jul-2024 | 278.00 | 278.00 | 270.00 | 274.00 | 2,752,800 | 0 |
| 15-Jul-2024 | 278.00 | 280.00 | 276.00 | 278.00 | 3,684,900 | 0 |
| 12-Jul-2024 | 276.00 | 278.00 | 270.00 | 278.00 | 3,624,800 | 0 |
| 11-Jul-2024 | 278.00 | 282.00 | 274.00 | 276.00 | 6,295,900 | 0 |
| 10-Jul-2024 | 284.00 | 284.00 | 276.00 | 278.00 | 5,791,000 | 0 |
| 09-Jul-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 2,933,400 | 0 |
| 08-Jul-2024 | 284.00 | 288.00 | 282.00 | 286.00 | 3,602,700 | 0 |
| 05-Jul-2024 | 284.00 | 286.00 | 282.00 | 284.00 | 3,230,600 | 0 |