| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 244.00 | 252.00 | 238.00 | 240.00 | 848,000 | 0 |
| 03-Mar-2026 | 246.00 | 246.00 | 244.00 | 244.00 | 194,600 | 0 |
| 02-Mar-2026 | 246.00 | 248.00 | 238.00 | 248.00 | 492,700 | 0 |
| 27-Feb-2026 | 248.00 | 248.00 | 246.00 | 248.00 | 142,200 | 0 |
| 26-Feb-2026 | 252.00 | 252.00 | 246.00 | 248.00 | 477,700 | 0 |
| 25-Feb-2026 | 248.00 | 254.00 | 248.00 | 250.00 | 530,300 | 0 |
| 24-Feb-2026 | 252.00 | 266.00 | 248.00 | 250.00 | 4,428,500 | 0 |
| 23-Feb-2026 | 248.00 | 254.00 | 248.00 | 252.00 | 1,655,900 | 0 |
| 20-Feb-2026 | 248.00 | 248.00 | 242.00 | 248.00 | 639,100 | 0 |
| 19-Feb-2026 | 246.00 | 262.00 | 242.00 | 246.00 | 5,363,800 | 0 |
| 18-Feb-2026 | 244.00 | 246.00 | 242.00 | 246.00 | 470,100 | 0 |
| 13-Feb-2026 | 244.00 | 246.00 | 242.00 | 242.00 | 296,200 | 0 |
| 12-Feb-2026 | 244.00 | 246.00 | 244.00 | 244.00 | 345,500 | 0 |
| 11-Feb-2026 | 246.00 | 250.00 | 244.00 | 246.00 | 648,900 | 0 |
| 10-Feb-2026 | 244.00 | 246.00 | 242.00 | 246.00 | 306,400 | 0 |
| 09-Feb-2026 | 244.00 | 246.00 | 240.00 | 244.00 | 296,600 | 0 |
| 06-Feb-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 1,881,300 | 0 |
| 05-Feb-2026 | 246.00 | 266.00 | 238.00 | 246.00 | 5,404,700 | 0 |
| 04-Feb-2026 | 248.00 | 248.00 | 242.00 | 246.00 | 310,500 | 0 |
| 03-Feb-2026 | 244.00 | 248.00 | 240.00 | 248.00 | 657,500 | 0 |
| 02-Feb-2026 | 252.00 | 252.00 | 242.00 | 242.00 | 1,046,700 | 0 |
| 30-Jan-2026 | 248.00 | 262.00 | 246.00 | 252.00 | 3,421,100 | 0 |
| 29-Jan-2026 | 246.00 | 252.00 | 230.00 | 248.00 | 3,388,300 | 0 |
| 28-Jan-2026 | 264.00 | 264.00 | 240.00 | 248.00 | 2,911,500 | 0 |
| 27-Jan-2026 | 266.00 | 270.00 | 260.00 | 264.00 | 2,668,700 | 0 |
| 26-Jan-2026 | 268.00 | 270.00 | 260.00 | 266.00 | 2,731,000 | 0 |
| 23-Jan-2026 | 286.00 | 286.00 | 264.00 | 268.00 | 3,919,900 | 0 |
| 22-Jan-2026 | 290.00 | 310.00 | 280.00 | 286.00 | 5,448,400 | 0 |
| 21-Jan-2026 | 286.00 | 300.00 | 278.00 | 286.00 | 4,329,100 | 0 |
| 20-Jan-2026 | 336.00 | 390.00 | 282.00 | 282.00 | 34,173,200 | 0 |
| 19-Jan-2026 | 266.00 | 332.00 | 266.00 | 330.00 | 51,947,700 | 0 |
| 15-Jan-2026 | 264.00 | 274.00 | 262.00 | 266.00 | 3,705,500 | 0 |
| 14-Jan-2026 | 266.00 | 266.00 | 262.00 | 264.00 | 1,289,800 | 0 |
| 13-Jan-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 2,002,800 | 0 |
| 12-Jan-2026 | 272.00 | 274.00 | 268.00 | 270.00 | 2,635,800 | 0 |
| 09-Jan-2026 | 274.00 | 278.00 | 272.00 | 272.00 | 2,595,600 | 0 |
| 08-Jan-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 3,565,600 | 0 |
| 07-Jan-2026 | 274.00 | 278.00 | 272.00 | 276.00 | 3,425,200 | 0 |
| 06-Jan-2026 | 274.00 | 280.00 | 274.00 | 274.00 | 3,934,900 | 0 |
| 05-Jan-2026 | 278.00 | 278.00 | 272.00 | 274.00 | 2,797,200 | 0 |
| 02-Jan-2026 | 280.00 | 280.00 | 270.00 | 280.00 | 3,277,500 | 0 |
| 30-Dec-2025 | 276.00 | 280.00 | 276.00 | 280.00 | 1,953,900 | 0 |
| 29-Dec-2025 | 266.00 | 276.00 | 264.00 | 276.00 | 3,228,800 | 0 |
| 24-Dec-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 3,026,900 | 0 |
| 23-Dec-2025 | 262.00 | 266.00 | 262.00 | 266.00 | 2,383,000 | 0 |
| 22-Dec-2025 | 264.00 | 266.00 | 260.00 | 262.00 | 3,482,700 | 0 |
| 19-Dec-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 2,429,400 | 0 |
| 18-Dec-2025 | 266.00 | 270.00 | 264.00 | 264.00 | 3,092,300 | 0 |
| 17-Dec-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 2,676,100 | 0 |
| 16-Dec-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 2,602,600 | 0 |
| 15-Dec-2025 | 264.00 | 268.00 | 262.00 | 266.00 | 2,952,200 | 0 |
| 12-Dec-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 2,545,600 | 0 |
| 11-Dec-2025 | 266.00 | 270.00 | 260.00 | 262.00 | 3,295,700 | 0 |
| 10-Dec-2025 | 266.00 | 270.00 | 264.00 | 266.00 | 2,473,800 | 0 |
| 09-Dec-2025 | 272.00 | 274.00 | 264.00 | 266.00 | 4,367,600 | 0 |
| 08-Dec-2025 | 274.00 | 276.00 | 270.00 | 270.00 | 2,849,800 | 0 |
| 05-Dec-2025 | 280.00 | 284.00 | 272.00 | 274.00 | 4,331,500 | 0 |
| 04-Dec-2025 | 276.00 | 282.00 | 276.00 | 280.00 | 5,793,200 | 0 |
| 03-Dec-2025 | 278.00 | 282.00 | 274.00 | 276.00 | 5,028,600 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 274.00 | 278.00 | 3,179,700 | 0 |
| 01-Dec-2025 | 280.00 | 282.00 | 274.00 | 278.00 | 5,928,400 | 0 |
| 28-Nov-2025 | 278.00 | 282.00 | 278.00 | 280.00 | 2,926,700 | 0 |
| 27-Nov-2025 | 282.00 | 284.00 | 276.00 | 278.00 | 3,483,600 | 0 |
| 26-Nov-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 4,840,000 | 0 |
| 25-Nov-2025 | 286.00 | 290.00 | 282.00 | 284.00 | 4,814,200 | 0 |
| 24-Nov-2025 | 284.00 | 286.00 | 282.00 | 286.00 | 2,001,600 | 0 |
| 21-Nov-2025 | 280.00 | 286.00 | 278.00 | 284.00 | 3,540,100 | 0 |
| 20-Nov-2025 | 278.00 | 282.00 | 276.00 | 280.00 | 5,303,100 | 0 |
| 19-Nov-2025 | 274.00 | 280.00 | 274.00 | 278.00 | 4,154,700 | 0 |
| 18-Nov-2025 | 282.00 | 286.00 | 274.00 | 274.00 | 5,504,600 | 0 |
| 17-Nov-2025 | 282.00 | 286.00 | 280.00 | 282.00 | 4,731,300 | 0 |
| 14-Nov-2025 | 284.00 | 288.00 | 282.00 | 282.00 | 4,174,000 | 0 |
| 13-Nov-2025 | 288.00 | 290.00 | 280.00 | 282.00 | 3,952,300 | 0 |
| 12-Nov-2025 | 284.00 | 288.00 | 282.00 | 288.00 | 3,155,000 | 0 |
| 11-Nov-2025 | 292.00 | 294.00 | 282.00 | 284.00 | 4,281,400 | 0 |
| 10-Nov-2025 | 292.00 | 298.00 | 290.00 | 292.00 | 2,846,300 | 0 |
| 07-Nov-2025 | 296.00 | 296.00 | 290.00 | 292.00 | 4,062,000 | 0 |
| 06-Nov-2025 | 290.00 | 296.00 | 290.00 | 296.00 | 2,583,100 | 0 |
| 05-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 2,941,700 | 0 |
| 04-Nov-2025 | 286.00 | 292.00 | 284.00 | 290.00 | 2,309,500 | 0 |
| 03-Nov-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 2,760,300 | 0 |
| 31-Oct-2025 | 286.00 | 290.00 | 284.00 | 288.00 | 2,399,900 | 0 |
| 30-Oct-2025 | 288.00 | 288.00 | 282.00 | 286.00 | 2,933,400 | 0 |
| 29-Oct-2025 | 292.00 | 294.00 | 288.00 | 288.00 | 2,218,400 | 0 |
| 28-Oct-2025 | 290.00 | 296.00 | 286.00 | 292.00 | 3,812,300 | 0 |
| 27-Oct-2025 | 286.00 | 288.00 | 280.00 | 288.00 | 4,796,600 | 0 |
| 24-Oct-2025 | 286.00 | 288.00 | 284.00 | 286.00 | 2,562,600 | 0 |
| 23-Oct-2025 | 278.00 | 288.00 | 274.00 | 286.00 | 2,419,800 | 0 |
| 22-Oct-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 5,199,800 | 0 |
| 21-Oct-2025 | 268.00 | 280.00 | 266.00 | 276.00 | 3,943,100 | 0 |
| 20-Oct-2025 | 258.00 | 270.00 | 258.00 | 268.00 | 5,056,800 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 254.00 | 258.00 | 2,827,400 | 0 |
| 16-Oct-2025 | 252.00 | 260.00 | 250.00 | 260.00 | 4,349,500 | 0 |
| 15-Oct-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 2,432,100 | 0 |
| 14-Oct-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 3,318,000 | 0 |
| 13-Oct-2025 | 256.00 | 260.00 | 252.00 | 258.00 | 3,567,700 | 0 |
| 10-Oct-2025 | 252.00 | 256.00 | 248.00 | 256.00 | 2,983,300 | 0 |
| 09-Oct-2025 | 248.00 | 252.00 | 246.00 | 252.00 | 3,025,700 | 0 |
| 08-Oct-2025 | 244.00 | 248.00 | 240.00 | 248.00 | 4,305,500 | 0 |
| 07-Oct-2025 | 244.00 | 244.00 | 240.00 | 244.00 | 2,684,700 | 0 |