| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 266.00 | 270.00 | 260.00 | 262.00 | 3,295,700 | 0 |
| 10-Dec-2025 | 266.00 | 270.00 | 264.00 | 266.00 | 2,473,800 | 0 |
| 09-Dec-2025 | 272.00 | 274.00 | 264.00 | 266.00 | 4,367,600 | 0 |
| 08-Dec-2025 | 274.00 | 276.00 | 270.00 | 270.00 | 2,849,800 | 0 |
| 05-Dec-2025 | 280.00 | 284.00 | 272.00 | 274.00 | 4,331,500 | 0 |
| 04-Dec-2025 | 276.00 | 282.00 | 276.00 | 280.00 | 5,793,200 | 0 |
| 03-Dec-2025 | 278.00 | 282.00 | 274.00 | 276.00 | 5,028,600 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 274.00 | 278.00 | 3,179,700 | 0 |
| 01-Dec-2025 | 280.00 | 282.00 | 274.00 | 278.00 | 5,928,400 | 0 |
| 28-Nov-2025 | 278.00 | 282.00 | 278.00 | 280.00 | 2,926,700 | 0 |
| 27-Nov-2025 | 282.00 | 284.00 | 276.00 | 278.00 | 3,483,600 | 0 |
| 26-Nov-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 4,840,000 | 0 |
| 25-Nov-2025 | 286.00 | 290.00 | 282.00 | 284.00 | 4,814,200 | 0 |
| 24-Nov-2025 | 284.00 | 286.00 | 282.00 | 286.00 | 2,001,600 | 0 |
| 21-Nov-2025 | 280.00 | 286.00 | 278.00 | 284.00 | 3,540,100 | 0 |
| 20-Nov-2025 | 278.00 | 282.00 | 276.00 | 280.00 | 5,303,100 | 0 |
| 19-Nov-2025 | 274.00 | 280.00 | 274.00 | 278.00 | 4,154,700 | 0 |
| 18-Nov-2025 | 282.00 | 286.00 | 274.00 | 274.00 | 5,504,600 | 0 |
| 17-Nov-2025 | 282.00 | 286.00 | 280.00 | 282.00 | 4,731,300 | 0 |
| 14-Nov-2025 | 284.00 | 288.00 | 282.00 | 282.00 | 4,174,000 | 0 |
| 13-Nov-2025 | 288.00 | 290.00 | 280.00 | 282.00 | 3,952,300 | 0 |
| 12-Nov-2025 | 284.00 | 288.00 | 282.00 | 288.00 | 3,155,000 | 0 |
| 11-Nov-2025 | 292.00 | 294.00 | 282.00 | 284.00 | 4,281,400 | 0 |
| 10-Nov-2025 | 292.00 | 298.00 | 290.00 | 292.00 | 2,846,300 | 0 |
| 07-Nov-2025 | 296.00 | 296.00 | 290.00 | 292.00 | 4,062,000 | 0 |
| 06-Nov-2025 | 290.00 | 296.00 | 290.00 | 296.00 | 2,583,100 | 0 |
| 05-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 2,941,700 | 0 |
| 04-Nov-2025 | 286.00 | 292.00 | 284.00 | 290.00 | 2,309,500 | 0 |
| 03-Nov-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 2,760,300 | 0 |
| 31-Oct-2025 | 286.00 | 290.00 | 284.00 | 288.00 | 2,399,900 | 0 |
| 30-Oct-2025 | 288.00 | 288.00 | 282.00 | 286.00 | 2,933,400 | 0 |
| 29-Oct-2025 | 292.00 | 294.00 | 288.00 | 288.00 | 2,218,400 | 0 |
| 28-Oct-2025 | 290.00 | 296.00 | 286.00 | 292.00 | 3,812,300 | 0 |
| 27-Oct-2025 | 286.00 | 288.00 | 280.00 | 288.00 | 4,796,600 | 0 |
| 24-Oct-2025 | 286.00 | 288.00 | 284.00 | 286.00 | 2,562,600 | 0 |
| 23-Oct-2025 | 278.00 | 288.00 | 274.00 | 286.00 | 2,419,800 | 0 |
| 22-Oct-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 5,199,800 | 0 |
| 21-Oct-2025 | 268.00 | 280.00 | 266.00 | 276.00 | 3,943,100 | 0 |
| 20-Oct-2025 | 258.00 | 270.00 | 258.00 | 268.00 | 5,056,800 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 254.00 | 258.00 | 2,827,400 | 0 |
| 16-Oct-2025 | 252.00 | 260.00 | 250.00 | 260.00 | 4,349,500 | 0 |
| 15-Oct-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 2,432,100 | 0 |
| 14-Oct-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 3,318,000 | 0 |
| 13-Oct-2025 | 256.00 | 260.00 | 252.00 | 258.00 | 3,567,700 | 0 |
| 10-Oct-2025 | 252.00 | 256.00 | 248.00 | 256.00 | 2,983,300 | 0 |
| 09-Oct-2025 | 248.00 | 252.00 | 246.00 | 252.00 | 3,025,700 | 0 |
| 08-Oct-2025 | 244.00 | 248.00 | 240.00 | 248.00 | 4,305,500 | 0 |
| 07-Oct-2025 | 244.00 | 244.00 | 240.00 | 244.00 | 2,684,700 | 0 |
| 06-Oct-2025 | 246.00 | 246.00 | 240.00 | 244.00 | 2,270,200 | 0 |
| 03-Oct-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 3,877,100 | 0 |
| 02-Oct-2025 | 254.00 | 258.00 | 242.00 | 244.00 | 6,507,900 | 0 |
| 01-Oct-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 4,218,700 | 0 |
| 30-Sep-2025 | 244.00 | 250.00 | 244.00 | 246.00 | 3,627,700 | 0 |
| 29-Sep-2025 | 238.00 | 244.00 | 236.00 | 244.00 | 4,365,300 | 0 |
| 26-Sep-2025 | 236.00 | 238.00 | 234.00 | 238.00 | 2,509,800 | 0 |
| 25-Sep-2025 | 238.00 | 238.00 | 234.00 | 236.00 | 1,899,700 | 0 |
| 24-Sep-2025 | 240.00 | 240.00 | 234.00 | 238.00 | 1,949,300 | 0 |
| 23-Sep-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 1,196,800 | 0 |
| 22-Sep-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 938,500 | 0 |
| 19-Sep-2025 | 240.00 | 242.00 | 238.00 | 242.00 | 1,675,400 | 0 |
| 18-Sep-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 1,399,200 | 0 |
| 17-Sep-2025 | 240.00 | 242.00 | 238.00 | 242.00 | 1,161,500 | 0 |
| 16-Sep-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 1,904,000 | 0 |
| 15-Sep-2025 | 242.00 | 242.00 | 240.00 | 242.00 | 1,347,000 | 0 |
| 12-Sep-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 1,182,000 | 0 |
| 11-Sep-2025 | 238.00 | 244.00 | 238.00 | 244.00 | 2,567,300 | 0 |
| 10-Sep-2025 | 234.00 | 238.00 | 234.00 | 238.00 | 1,391,400 | 0 |
| 09-Sep-2025 | 240.00 | 240.00 | 232.00 | 236.00 | 2,188,200 | 0 |
| 08-Sep-2025 | 238.00 | 240.00 | 236.00 | 240.00 | 1,442,000 | 0 |
| 04-Sep-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 875,100 | 0 |
| 03-Sep-2025 | 238.00 | 240.00 | 236.00 | 240.00 | 1,604,400 | 0 |
| 02-Sep-2025 | 234.00 | 238.00 | 234.00 | 238.00 | 2,277,600 | 0 |
| 01-Sep-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 2,304,100 | 0 |
| 29-Aug-2025 | 236.00 | 236.00 | 232.00 | 236.00 | 1,422,600 | 0 |
| 28-Aug-2025 | 234.00 | 238.00 | 234.00 | 236.00 | 4,038,600 | 0 |
| 27-Aug-2025 | 236.00 | 236.00 | 230.00 | 234.00 | 3,623,600 | 0 |
| 26-Aug-2025 | 242.00 | 242.00 | 232.00 | 236.00 | 4,587,500 | 0 |
| 25-Aug-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 3,239,900 | 0 |
| 22-Aug-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 3,375,000 | 0 |
| 21-Aug-2025 | 240.00 | 242.00 | 238.00 | 242.00 | 3,873,900 | 0 |
| 20-Aug-2025 | 238.00 | 242.00 | 238.00 | 240.00 | 4,758,600 | 0 |
| 19-Aug-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 2,872,200 | 0 |
| 15-Aug-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 4,452,600 | 0 |
| 14-Aug-2025 | 240.00 | 242.00 | 238.00 | 240.00 | 2,990,200 | 0 |
| 13-Aug-2025 | 240.00 | 242.00 | 234.00 | 240.00 | 3,437,300 | 0 |
| 12-Aug-2025 | 238.00 | 242.00 | 236.00 | 240.00 | 3,288,000 | 0 |
| 11-Aug-2025 | 234.00 | 238.00 | 234.00 | 238.00 | 2,081,700 | 0 |
| 08-Aug-2025 | 236.00 | 240.00 | 234.00 | 234.00 | 2,616,300 | 0 |
| 07-Aug-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 1,681,900 | 0 |
| 06-Aug-2025 | 236.00 | 236.00 | 232.00 | 236.00 | 1,237,300 | 0 |
| 05-Aug-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 1,312,700 | 0 |
| 04-Aug-2025 | 236.00 | 236.00 | 234.00 | 234.00 | 1,489,300 | 0 |
| 01-Aug-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 1,042,300 | 0 |
| 31-Jul-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 1,038,800 | 0 |
| 30-Jul-2025 | 238.00 | 238.00 | 234.00 | 234.00 | 1,153,300 | 0 |
| 29-Jul-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 125,800 | 0 |
| 28-Jul-2025 | 238.00 | 238.00 | 236.00 | 238.00 | 4,177,600 | 0 |
| 25-Jul-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 195,700 | 0 |
| 24-Jul-2025 | 238.00 | 240.00 | 238.00 | 240.00 | 213,500 | 0 |
| 23-Jul-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 318,400 | 0 |