| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 544,100 | 0 |
| 21-Jul-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 192,500 | 0 |
| 18-Jul-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 227,600 | 0 |
| 17-Jul-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 218,300 | 0 |
| 16-Jul-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 176,900 | 0 |
| 15-Jul-2025 | 236.00 | 236.00 | 234.00 | 234.00 | 250,500 | 0 |
| 14-Jul-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 232,500 | 0 |
| 11-Jul-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 154,200 | 0 |
| 10-Jul-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 145,400 | 0 |
| 09-Jul-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 288,600 | 0 |
| 08-Jul-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 197,600 | 0 |
| 07-Jul-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 175,000 | 0 |
| 04-Jul-2025 | 236.00 | 236.00 | 234.00 | 234.00 | 175,600 | 0 |
| 03-Jul-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 168,300 | 0 |
| 02-Jul-2025 | 236.00 | 236.00 | 234.00 | 234.00 | 291,400 | 0 |
| 01-Jul-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 255,400 | 0 |
| 30-Jun-2025 | 238.00 | 238.00 | 234.00 | 236.00 | 162,600 | 0 |
| 26-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 303,000 | 0 |
| 25-Jun-2025 | 232.00 | 236.00 | 230.00 | 236.00 | 358,800 | 0 |
| 24-Jun-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 502,900 | 0 |
| 23-Jun-2025 | 230.00 | 230.00 | 226.00 | 228.00 | 295,700 | 0 |
| 20-Jun-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 272,300 | 0 |
| 19-Jun-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 479,900 | 0 |
| 18-Jun-2025 | 238.00 | 238.00 | 236.00 | 236.00 | 356,300 | 0 |
| 17-Jun-2025 | 238.00 | 238.00 | 236.00 | 238.00 | 192,100 | 0 |
| 16-Jun-2025 | 238.00 | 238.00 | 236.00 | 238.00 | 152,800 | 0 |
| 13-Jun-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 249,500 | 0 |
| 12-Jun-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 114,800 | 0 |
| 11-Jun-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 221,800 | 0 |
| 10-Jun-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 2,361,100 | 0 |
| 05-Jun-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 183,800 | 0 |
| 04-Jun-2025 | 240.00 | 242.00 | 240.00 | 240.00 | 199,900 | 0 |
| 03-Jun-2025 | 240.00 | 242.00 | 238.00 | 240.00 | 196,900 | 0 |
| 02-Jun-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 607,800 | 0 |
| 28-May-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 164,400 | 0 |
| 27-May-2025 | 250.00 | 250.00 | 244.00 | 244.00 | 820,500 | 0 |
| 26-May-2025 | 246.00 | 250.00 | 246.00 | 250.00 | 1,777,700 | 0 |
| 23-May-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 927,700 | 0 |
| 22-May-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 1,144,100 | 0 |
| 21-May-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 1,225,300 | 0 |
| 20-May-2025 | 246.00 | 248.00 | 244.00 | 244.00 | 1,466,000 | 0 |
| 19-May-2025 | 248.00 | 248.00 | 244.00 | 246.00 | 1,043,700 | 0 |
| 16-May-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 1,261,300 | 0 |
| 15-May-2025 | 250.00 | 250.00 | 248.00 | 250.00 | 1,117,200 | 0 |
| 14-May-2025 | 246.00 | 250.00 | 246.00 | 250.00 | 1,532,900 | 0 |
| 09-May-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 1,159,300 | 0 |
| 08-May-2025 | 256.00 | 258.00 | 250.00 | 250.00 | 1,432,300 | 0 |
| 07-May-2025 | 254.00 | 258.00 | 254.00 | 256.00 | 1,234,400 | 0 |
| 06-May-2025 | 252.00 | 256.00 | 250.00 | 254.00 | 1,155,200 | 0 |
| 05-May-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 1,322,800 | 0 |
| 02-May-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 1,247,700 | 0 |
| 30-Apr-2025 | 254.00 | 256.00 | 252.00 | 256.00 | 1,469,000 | 0 |
| 29-Apr-2025 | 256.00 | 258.00 | 254.00 | 254.00 | 1,030,300 | 0 |
| 28-Apr-2025 | 256.00 | 256.00 | 254.00 | 256.00 | 940,900 | 0 |
| 25-Apr-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 1,207,400 | 0 |
| 24-Apr-2025 | 258.00 | 260.00 | 252.00 | 252.00 | 1,263,800 | 0 |
| 23-Apr-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 1,003,600 | 0 |
| 22-Apr-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 1,449,300 | 0 |
| 21-Apr-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 1,449,400 | 0 |
| 17-Apr-2025 | 258.00 | 260.00 | 258.00 | 260.00 | 1,336,500 | 0 |
| 16-Apr-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 1,224,100 | 0 |
| 15-Apr-2025 | 260.00 | 262.00 | 258.00 | 262.00 | 1,297,000 | 0 |
| 14-Apr-2025 | 254.00 | 260.00 | 254.00 | 260.00 | 1,743,300 | 0 |
| 11-Apr-2025 | 252.00 | 256.00 | 250.00 | 254.00 | 1,124,200 | 0 |
| 10-Apr-2025 | 256.00 | 260.00 | 254.00 | 254.00 | 1,553,400 | 0 |
| 09-Apr-2025 | 240.00 | 244.00 | 240.00 | 240.00 | 1,258,200 | 0 |
| 08-Apr-2025 | 238.00 | 244.00 | 236.00 | 242.00 | 2,739,100 | 0 |
| 27-Mar-2025 | 268.00 | 270.00 | 268.00 | 268.00 | 2,936,000 | 0 |
| 26-Mar-2025 | 266.00 | 270.00 | 266.00 | 270.00 | 3,572,700 | 0 |
| 25-Mar-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 2,539,400 | 0 |
| 24-Mar-2025 | 266.00 | 268.00 | 260.00 | 264.00 | 3,229,400 | 0 |
| 21-Mar-2025 | 268.00 | 268.00 | 264.00 | 266.00 | 2,632,000 | 0 |
| 20-Mar-2025 | 266.00 | 270.00 | 266.00 | 270.00 | 2,800,200 | 0 |
| 19-Mar-2025 | 264.00 | 266.00 | 262.00 | 266.00 | 3,392,400 | 0 |
| 18-Mar-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 2,898,200 | 0 |
| 17-Mar-2025 | 270.00 | 270.00 | 264.00 | 268.00 | 2,729,600 | 0 |
| 14-Mar-2025 | 268.00 | 270.00 | 266.00 | 270.00 | 2,734,200 | 0 |
| 13-Mar-2025 | 270.00 | 270.00 | 266.00 | 268.00 | 2,921,000 | 0 |
| 12-Mar-2025 | 264.00 | 270.00 | 264.00 | 270.00 | 3,301,100 | 0 |
| 11-Mar-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 3,385,400 | 0 |
| 10-Mar-2025 | 268.00 | 268.00 | 264.00 | 266.00 | 2,804,300 | 0 |
| 07-Mar-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 2,789,300 | 0 |
| 06-Mar-2025 | 264.00 | 268.00 | 262.00 | 266.00 | 3,158,900 | 0 |
| 05-Mar-2025 | 256.00 | 266.00 | 256.00 | 264.00 | 3,331,300 | 0 |
| 04-Mar-2025 | 264.00 | 264.00 | 254.00 | 256.00 | 3,271,400 | 0 |
| 03-Mar-2025 | 266.00 | 268.00 | 264.00 | 264.00 | 3,269,500 | 0 |
| 28-Feb-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 2,624,300 | 0 |
| 27-Feb-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 3,101,400 | 0 |
| 26-Feb-2025 | 262.00 | 266.00 | 260.00 | 266.00 | 3,166,200 | 0 |
| 25-Feb-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 3,272,600 | 0 |
| 24-Feb-2025 | 268.00 | 268.00 | 264.00 | 268.00 | 2,906,100 | 0 |
| 21-Feb-2025 | 264.00 | 268.00 | 262.00 | 268.00 | 2,720,300 | 0 |
| 20-Feb-2025 | 264.00 | 266.00 | 262.00 | 264.00 | 3,507,400 | 0 |
| 19-Feb-2025 | 264.00 | 264.00 | 262.00 | 264.00 | 2,775,400 | 0 |
| 18-Feb-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 3,116,800 | 0 |
| 17-Feb-2025 | 262.00 | 268.00 | 262.00 | 266.00 | 2,374,800 | 0 |
| 14-Feb-2025 | 262.00 | 264.00 | 260.00 | 264.00 | 2,134,800 | 0 |
| 13-Feb-2025 | 262.00 | 262.00 | 260.00 | 262.00 | 2,181,800 | 0 |
| 12-Feb-2025 | 260.00 | 262.00 | 260.00 | 262.00 | 2,551,300 | 0 |
| 11-Feb-2025 | 256.00 | 260.00 | 256.00 | 260.00 | 2,698,300 | 0 |