| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 200.00 | 204.00 | 198.00 | 204.00 | 6,842,500 | 0 |
| 25-Oct-2022 | 197.00 | 204.00 | 197.00 | 200.00 | 6,439,800 | 0 |
| 24-Oct-2022 | 198.00 | 198.00 | 195.00 | 197.00 | 11,394,900 | 0 |
| 21-Oct-2022 | 200.00 | 204.00 | 196.00 | 198.00 | 9,995,400 | 0 |
| 20-Oct-2022 | 189.00 | 210.00 | 189.00 | 202.00 | 28,462,700 | 0 |
| 19-Oct-2022 | 186.00 | 191.00 | 184.00 | 189.00 | 16,832,600 | 0 |
| 18-Oct-2022 | 189.00 | 189.00 | 185.00 | 185.00 | 2,037,000 | 0 |
| 17-Oct-2022 | 196.00 | 198.00 | 188.00 | 189.00 | 16,638,100 | 0 |
| 14-Oct-2022 | 198.00 | 198.00 | 190.00 | 195.00 | 9,845,900 | 0 |
| 13-Oct-2022 | 196.00 | 200.00 | 194.00 | 197.00 | 7,599,800 | 0 |
| 12-Oct-2022 | 206.00 | 206.00 | 192.00 | 195.00 | 17,279,100 | 0 |
| 11-Oct-2022 | 214.00 | 214.00 | 206.00 | 206.00 | 15,885,300 | 0 |
| 10-Oct-2022 | 216.00 | 218.00 | 210.00 | 214.00 | 7,294,000 | 0 |
| 07-Oct-2022 | 218.00 | 224.00 | 210.00 | 216.00 | 7,593,000 | 0 |
| 06-Oct-2022 | 216.00 | 218.00 | 212.00 | 212.00 | 7,707,500 | 0 |
| 05-Oct-2022 | 216.00 | 218.00 | 214.00 | 216.00 | 6,190,300 | 0 |
| 04-Oct-2022 | 218.00 | 224.00 | 214.00 | 214.00 | 7,111,700 | 0 |
| 03-Oct-2022 | 218.00 | 218.00 | 212.00 | 214.00 | 9,058,500 | 0 |
| 30-Sep-2022 | 210.00 | 230.00 | 208.00 | 218.00 | 27,123,500 | 0 |
| 29-Sep-2022 | 220.00 | 224.00 | 208.00 | 214.00 | 8,230,700 | 0 |
| 28-Sep-2022 | 230.00 | 230.00 | 216.00 | 222.00 | 15,302,600 | 0 |
| 27-Sep-2022 | 224.00 | 232.00 | 222.00 | 226.00 | 17,657,100 | 0 |
| 26-Sep-2022 | 220.00 | 236.00 | 216.00 | 224.00 | 31,897,600 | 0 |
| 23-Sep-2022 | 226.00 | 230.00 | 218.00 | 222.00 | 12,891,500 | 0 |
| 22-Sep-2022 | 218.00 | 228.00 | 206.00 | 226.00 | 26,766,400 | 0 |
| 21-Sep-2022 | 234.00 | 236.00 | 218.00 | 218.00 | 14,452,000 | 0 |
| 20-Sep-2022 | 234.00 | 238.00 | 232.00 | 234.00 | 18,292,300 | 0 |
| 19-Sep-2022 | 238.00 | 240.00 | 232.00 | 234.00 | 10,476,400 | 0 |
| 16-Sep-2022 | 234.00 | 240.00 | 232.00 | 236.00 | 13,296,500 | 0 |
| 15-Sep-2022 | 236.00 | 240.00 | 230.00 | 234.00 | 16,488,300 | 0 |
| 14-Sep-2022 | 240.00 | 240.00 | 234.00 | 236.00 | 15,098,000 | 0 |
| 13-Sep-2022 | 236.00 | 254.00 | 232.00 | 240.00 | 56,418,800 | 0 |
| 12-Sep-2022 | 240.00 | 242.00 | 234.00 | 234.00 | 9,801,500 | 0 |
| 09-Sep-2022 | 238.00 | 242.00 | 238.00 | 238.00 | 14,597,300 | 0 |
| 08-Sep-2022 | 242.00 | 244.00 | 236.00 | 236.00 | 16,915,600 | 0 |
| 07-Sep-2022 | 246.00 | 248.00 | 242.00 | 244.00 | 9,406,700 | 0 |
| 06-Sep-2022 | 244.00 | 252.00 | 236.00 | 246.00 | 30,416,700 | 0 |
| 05-Sep-2022 | 262.00 | 264.00 | 242.00 | 244.00 | 34,732,800 | 0 |
| 02-Sep-2022 | 238.00 | 272.00 | 236.00 | 260.00 | 75,402,700 | 0 |
| 01-Sep-2022 | 234.00 | 240.00 | 232.00 | 236.00 | 19,123,000 | 0 |
| 31-Aug-2022 | 240.00 | 248.00 | 228.00 | 234.00 | 25,321,200 | 0 |
| 30-Aug-2022 | 258.00 | 262.00 | 236.00 | 240.00 | 24,551,900 | 0 |
| 29-Aug-2022 | 270.00 | 276.00 | 252.00 | 252.00 | 35,316,400 | 0 |
| 26-Aug-2022 | 276.00 | 292.00 | 268.00 | 270.00 | 52,913,100 | 0 |
| 25-Aug-2022 | 284.00 | 288.00 | 274.00 | 276.00 | 32,610,500 | 0 |
| 24-Aug-2022 | 272.00 | 296.00 | 272.00 | 282.00 | 82,705,500 | 0 |
| 23-Aug-2022 | 272.00 | 306.00 | 272.00 | 272.00 | 110,906,800 | 0 |
| 22-Aug-2022 | 312.00 | 312.00 | 292.00 | 292.00 | 23,146,500 | 0 |
| 19-Aug-2022 | 280.00 | 316.00 | 264.00 | 312.00 | 305,411,900 | 0 |
| 18-Aug-2022 | 240.00 | 292.00 | 222.00 | 272.00 | 291,065,500 | 0 |
| 16-Aug-2022 | 216.00 | 236.00 | 216.00 | 234.00 | 101,375,100 | 0 |
| 15-Aug-2022 | 234.00 | 234.00 | 208.00 | 216.00 | 46,696,400 | 0 |
| 12-Aug-2022 | 214.00 | 234.00 | 204.00 | 214.00 | 61,558,500 | 0 |
| 11-Aug-2022 | 238.00 | 252.00 | 188.00 | 214.00 | 388,270,700 | 0 |
| 10-Aug-2022 | 202.00 | 202.00 | 202.00 | 202.00 | 43,573,900 | 0 |