| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 176,400 | 0 |
| 03-Aug-2026 | 1,945.00 | 1,945.00 | 1,755.00 | 1,830.00 | 424,500 | 0 |
| 31-Jul-2026 | 1,955.00 | 1,955.00 | 1,855.00 | 1,940.00 | 93,900 | 0 |
| 30-Jul-2026 | 1,965.00 | 1,995.00 | 1,915.00 | 1,950.00 | 148,200 | 0 |
| 29-Jul-2026 | 1,975.00 | 2,050.00 | 1,945.00 | 1,950.00 | 280,200 | 0 |
| 28-Jul-2026 | 1,990.00 | 2,020.00 | 1,960.00 | 1,975.00 | 201,300 | 0 |
| 27-Jul-2026 | 2,050.00 | 2,050.00 | 1,965.00 | 1,970.00 | 252,000 | 0 |
| 24-Jul-2026 | 2,100.00 | 2,110.00 | 1,975.00 | 2,030.00 | 317,900 | 0 |
| 23-Jul-2026 | 1,990.00 | 2,170.00 | 1,990.00 | 2,100.00 | 837,300 | 0 |
| 22-Jul-2026 | 1,945.00 | 2,060.00 | 1,945.00 | 1,975.00 | 568,200 | 0 |
| 21-Jul-2026 | 1,875.00 | 2,050.00 | 1,850.00 | 1,905.00 | 16,222,200 | 0 |
| 20-Jul-2026 | 1,745.00 | 1,910.00 | 1,740.00 | 1,870.00 | 1,020,500 | 0 |
| 17-Jul-2026 | 1,775.00 | 1,775.00 | 1,715.00 | 1,745.00 | 41,500 | 0 |
| 16-Jul-2026 | 1,735.00 | 1,775.00 | 1,715.00 | 1,775.00 | 48,000 | 0 |
| 15-Jul-2026 | 1,800.00 | 1,800.00 | 1,660.00 | 1,760.00 | 139,400 | 0 |
| 14-Jul-2026 | 1,720.00 | 1,740.00 | 1,660.00 | 1,660.00 | 63,300 | 0 |
| 13-Jul-2026 | 1,690.00 | 1,710.00 | 1,660.00 | 1,710.00 | 31,100 | 0 |
| 10-Jul-2026 | 1,735.00 | 1,755.00 | 1,655.00 | 1,695.00 | 63,600 | 0 |
| 09-Jul-2026 | 1,800.00 | 1,820.00 | 1,720.00 | 1,735.00 | 80,000 | 0 |
| 08-Jul-2026 | 1,825.00 | 1,900.00 | 1,780.00 | 1,780.00 | 79,300 | 0 |
| 07-Jul-2026 | 1,800.00 | 1,850.00 | 1,750.00 | 1,815.00 | 927,100 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,800.00 | 1,735.00 | 1,735.00 | 38,300 | 0 |
| 03-Jul-2026 | 1,695.00 | 1,800.00 | 1,665.00 | 1,795.00 | 164,400 | 0 |
| 02-Jul-2026 | 1,620.00 | 1,710.00 | 1,620.00 | 1,695.00 | 52,500 | 0 |
| 01-Jul-2026 | 1,670.00 | 1,700.00 | 1,610.00 | 1,620.00 | 99,900 | 0 |
| 30-Jun-2026 | 1,705.00 | 1,720.00 | 1,665.00 | 1,665.00 | 75,500 | 0 |
| 29-Jun-2026 | 1,690.00 | 1,790.00 | 1,690.00 | 1,705.00 | 215,500 | 0 |
| 26-Jun-2026 | 1,700.00 | 1,700.00 | 1,655.00 | 1,690.00 | 55,800 | 0 |
| 25-Jun-2026 | 1,715.00 | 1,750.00 | 1,610.00 | 1,700.00 | 115,000 | 0 |
| 24-Jun-2026 | 1,700.00 | 1,825.00 | 1,680.00 | 1,715.00 | 1,074,300 | 0 |
| 23-Jun-2026 | 1,780.00 | 1,815.00 | 1,620.00 | 1,720.00 | 1,014,200 | 0 |
| 22-Jun-2026 | 1,635.00 | 1,840.00 | 1,635.00 | 1,800.00 | 730,300 | 0 |
| 19-Jun-2026 | 1,750.00 | 1,750.00 | 1,670.00 | 1,680.00 | 155,600 | 0 |
| 18-Jun-2026 | 1,950.00 | 1,950.00 | 1,665.00 | 1,700.00 | 990,800 | 0 |
| 17-Jun-2026 | 1,795.00 | 1,830.00 | 1,730.00 | 1,830.00 | 2,289,800 | 0 |
| 15-Jun-2026 | 1,510.00 | 1,665.00 | 1,510.00 | 1,665.00 | 1,698,900 | 0 |
| 12-Jun-2026 | 1,380.00 | 1,515.00 | 1,375.00 | 1,515.00 | 2,439,200 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,380.00 | 1,155.00 | 1,380.00 | 2,090,000 | 0 |
| 10-Jun-2026 | 1,260.00 | 1,295.00 | 1,155.00 | 1,255.00 | 1,228,200 | 0 |
| 09-Jun-2026 | 1,140.00 | 1,270.00 | 1,040.00 | 1,265.00 | 1,494,700 | 0 |
| 08-Jun-2026 | 1,280.00 | 1,315.00 | 1,155.00 | 1,155.00 | 687,200 | 0 |
| 05-Jun-2026 | 1,350.00 | 1,350.00 | 1,280.00 | 1,280.00 | 607,700 | 0 |
| 04-Jun-2026 | 1,575.00 | 1,575.00 | 1,420.00 | 1,420.00 | 84,100 | 0 |
| 03-Jun-2026 | 1,760.00 | 1,910.00 | 1,575.00 | 1,575.00 | 1,361,000 | 0 |
| 02-Jun-2026 | 1,590.00 | 1,745.00 | 1,550.00 | 1,745.00 | 216,200 | 0 |
| 29-May-2026 | 1,690.00 | 1,695.00 | 1,575.00 | 1,590.00 | 926,400 | 0 |
| 28-May-2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 27-May-2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 26-May-2026 | 1,910.00 | 1,925.00 | 1,745.00 | 1,745.00 | 1,890,900 | 0 |
| 25-May-2026 | 1,920.00 | 2,090.00 | 1,830.00 | 1,935.00 | 713,000 | 0 |
| 22-May-2026 | 2,000.00 | 2,040.00 | 1,920.00 | 1,920.00 | 541,800 | 0 |
| 21-May-2026 | 2,360.00 | 2,360.00 | 2,130.00 | 2,130.00 | 274,100 | 0 |
| 20-May-2026 | 2,510.00 | 2,510.00 | 2,360.00 | 2,360.00 | 669,700 | 0 |
| 19-May-2026 | 2,800.00 | 2,910.00 | 2,530.00 | 2,620.00 | 1,526,700 | 0 |
| 18-May-2026 | 2,840.00 | 2,950.00 | 2,530.00 | 2,810.00 | 1,936,900 | 0 |
| 15-May-2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 | 0 |
| 14-May-2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 | 0 |
| 13-May-2026 | 2,740.00 | 2,810.00 | 2,580.00 | 2,810.00 | 419,000 | 0 |
| 12-May-2026 | 2,330.00 | 2,560.00 | 2,250.00 | 2,560.00 | 675,600 | 0 |
| 11-May-2026 | 2,480.00 | 2,700.00 | 2,240.00 | 2,330.00 | 1,677,300 | 0 |
| 08-May-2026 | 2,500.00 | 2,520.00 | 2,480.00 | 2,480.00 | 1,128,900 | 0 |
| 07-May-2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 77,900 | 0 |
| 06-May-2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 170,300 | 0 |
| 05-May-2026 | 3,700.00 | 3,700.00 | 3,380.00 | 3,380.00 | 290,200 | 0 |
| 04-May-2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 508,700 | 0 |
| 30-Apr-2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 647,400 | 0 |
| 29-Apr-2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 347,400 | 0 |
| 28-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 27-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 24-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 23-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 22-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 21-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 20-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 17-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 16-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 15-Apr-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 14-Apr-2026 | 2,650.00 | 2,850.00 | 2,650.00 | 2,820.00 | 6,872,200 | 0 |
| 13-Apr-2026 | 2,550.00 | 2,690.00 | 2,550.00 | 2,660.00 | 1,107,400 | 0 |
| 10-Apr-2026 | 2,570.00 | 2,750.00 | 2,570.00 | 2,670.00 | 1,517,400 | 0 |
| 09-Apr-2026 | 2,540.00 | 2,630.00 | 2,500.00 | 2,570.00 | 939,900 | 0 |
| 08-Apr-2026 | 2,590.00 | 2,670.00 | 2,400.00 | 2,630.00 | 2,195,900 | 0 |
| 07-Apr-2026 | 2,550.00 | 2,600.00 | 2,350.00 | 2,480.00 | 2,952,100 | 0 |
| 06-Apr-2026 | 2,700.00 | 2,700.00 | 2,460.00 | 2,560.00 | 3,113,100 | 0 |
| 02-Apr-2026 | 2,640.00 | 2,930.00 | 2,520.00 | 2,700.00 | 3,933,800 | 0 |
| 01-Apr-2026 | 2,450.00 | 2,690.00 | 2,250.00 | 2,690.00 | 2,343,200 | 0 |
| 31-Mar-2026 | 2,240.00 | 2,450.00 | 2,110.00 | 2,450.00 | 5,141,400 | 0 |
| 30-Mar-2026 | 2,030.00 | 2,230.00 | 1,940.00 | 2,230.00 | 11,977,000 | 0 |
| 27-Mar-2026 | 1,995.00 | 2,040.00 | 1,905.00 | 2,030.00 | 3,942,900 | 0 |
| 26-Mar-2026 | 2,000.00 | 2,130.00 | 1,950.00 | 2,010.00 | 2,332,800 | 0 |
| 25-Mar-2026 | 2,000.00 | 2,120.00 | 1,850.00 | 2,010.00 | 6,003,200 | 0 |
| 17-Mar-2026 | 2,090.00 | 2,100.00 | 1,970.00 | 2,030.00 | 3,360,800 | 0 |
| 16-Mar-2026 | 2,100.00 | 2,100.00 | 1,930.00 | 2,090.00 | 3,975,600 | 0 |
| 13-Mar-2026 | 2,000.00 | 2,100.00 | 1,820.00 | 2,100.00 | 6,439,300 | 0 |
| 12-Mar-2026 | 2,110.00 | 2,300.00 | 1,940.00 | 2,000.00 | 6,076,900 | 0 |
| 11-Mar-2026 | 1,925.00 | 2,110.00 | 1,925.00 | 2,110.00 | 5,181,000 | 0 |
| 10-Mar-2026 | 1,705.00 | 1,925.00 | 1,690.00 | 1,925.00 | 5,881,000 | 0 |
| 09-Mar-2026 | 1,870.00 | 2,000.00 | 1,700.00 | 1,750.00 | 3,308,800 | 0 |
| 06-Mar-2026 | 1,545.00 | 1,885.00 | 1,545.00 | 1,885.00 | 9,626,500 | 0 |
| 05-Mar-2026 | 1,560.00 | 1,715.00 | 1,560.00 | 1,715.00 | 6,373,100 | 0 |