| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,385.00 | 1,390.00 | 1,330.00 | 1,370.00 | 1,533,700 | 0 |
| 08-Oct-2026 | 1,350.00 | 1,405.00 | 1,335.00 | 1,385.00 | 52,700 | 0 |
| 07-Oct-2026 | 1,390.00 | 1,400.00 | 1,350.00 | 1,350.00 | 121,100 | 0 |
| 06-Oct-2026 | 1,390.00 | 1,430.00 | 1,385.00 | 1,390.00 | 104,200 | 0 |
| 05-Oct-2026 | 1,395.00 | 1,465.00 | 1,350.00 | 1,385.00 | 13,339,500 | 0 |
| 02-Oct-2026 | 1,415.00 | 1,450.00 | 1,350.00 | 1,395.00 | 5,128,700 | 0 |
| 01-Oct-2026 | 1,470.00 | 1,470.00 | 1,420.00 | 1,420.00 | 107,900 | 0 |
| 30-Sep-2026 | 1,400.00 | 1,500.00 | 1,345.00 | 1,470.00 | 14,366,500 | 0 |
| 29-Sep-2026 | 1,360.00 | 1,385.00 | 1,330.00 | 1,380.00 | 43,700 | 0 |
| 28-Sep-2026 | 1,400.00 | 1,415.00 | 1,300.00 | 1,400.00 | 10,244,600 | 0 |
| 25-Sep-2026 | 1,460.00 | 1,470.00 | 1,400.00 | 1,400.00 | 138,100 | 0 |
| 24-Sep-2026 | 1,465.00 | 1,510.00 | 1,445.00 | 1,465.00 | 347,100 | 0 |
| 23-Sep-2026 | 1,510.00 | 1,525.00 | 1,455.00 | 1,485.00 | 70,000 | 0 |
| 22-Sep-2026 | 1,500.00 | 1,500.00 | 1,405.00 | 1,490.00 | 144,500 | 0 |
| 21-Sep-2026 | 1,455.00 | 1,540.00 | 1,455.00 | 1,495.00 | 152,000 | 0 |
| 18-Sep-2026 | 1,505.00 | 1,510.00 | 1,440.00 | 1,455.00 | 214,100 | 0 |
| 17-Sep-2026 | 1,505.00 | 1,565.00 | 1,450.00 | 1,505.00 | 13,662,100 | 0 |
| 16-Sep-2026 | 1,350.00 | 1,490.00 | 1,340.00 | 1,490.00 | 2,914,300 | 0 |
| 15-Sep-2026 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 62,200 | 0 |
| 14-Sep-2026 | 1,440.00 | 1,440.00 | 1,350.00 | 1,350.00 | 114,700 | 0 |
| 11-Sep-2026 | 1,445.00 | 1,460.00 | 1,345.00 | 1,400.00 | 168,300 | 0 |
| 10-Sep-2026 | 1,440.00 | 1,440.00 | 1,335.00 | 1,430.00 | 15,598,000 | 0 |
| 09-Sep-2026 | 1,435.00 | 1,465.00 | 1,400.00 | 1,440.00 | 365,200 | 0 |
| 08-Sep-2026 | 1,470.00 | 1,540.00 | 1,430.00 | 1,435.00 | 195,500 | 0 |
| 07-Sep-2026 | 1,705.00 | 1,705.00 | 1,470.00 | 1,470.00 | 513,200 | 0 |
| 04-Sep-2026 | 1,410.00 | 1,550.00 | 1,370.00 | 1,550.00 | 1,169,100 | 0 |
| 03-Sep-2026 | 1,315.00 | 1,455.00 | 1,270.00 | 1,410.00 | 713,100 | 0 |
| 02-Sep-2026 | 1,335.00 | 1,395.00 | 1,300.00 | 1,325.00 | 15,940,400 | 0 |
| 01-Sep-2026 | 1,375.00 | 1,375.00 | 1,300.00 | 1,325.00 | 179,300 | 0 |
| 31-Aug-2026 | 1,380.00 | 1,390.00 | 1,305.00 | 1,365.00 | 212,700 | 0 |
| 28-Aug-2026 | 1,425.00 | 1,425.00 | 1,305.00 | 1,390.00 | 733,100 | 0 |
| 27-Aug-2026 | 1,425.00 | 1,455.00 | 1,365.00 | 1,425.00 | 184,700 | 0 |
| 26-Aug-2026 | 1,495.00 | 1,495.00 | 1,370.00 | 1,425.00 | 409,000 | 0 |
| 24-Aug-2026 | 1,610.00 | 1,610.00 | 1,440.00 | 1,495.00 | 717,600 | 0 |
| 21-Aug-2026 | 1,640.00 | 1,670.00 | 1,555.00 | 1,595.00 | 173,400 | 0 |
| 20-Aug-2026 | 1,680.00 | 1,695.00 | 1,625.00 | 1,680.00 | 89,200 | 0 |
| 19-Aug-2026 | 1,710.00 | 1,745.00 | 1,660.00 | 1,680.00 | 124,000 | 0 |
| 18-Aug-2026 | 1,755.00 | 1,755.00 | 1,650.00 | 1,710.00 | 178,100 | 0 |
| 14-Aug-2026 | 1,720.00 | 1,880.00 | 1,720.00 | 1,735.00 | 735,500 | 0 |
| 13-Aug-2026 | 1,750.00 | 1,750.00 | 1,650.00 | 1,710.00 | 129,100 | 0 |
| 12-Aug-2026 | 1,805.00 | 1,930.00 | 1,630.00 | 1,750.00 | 800,700 | 0 |
| 11-Aug-2026 | 1,965.00 | 1,975.00 | 1,730.00 | 1,795.00 | 136,000 | 0 |
| 10-Aug-2026 | 1,910.00 | 1,930.00 | 1,855.00 | 1,900.00 | 10,719,400 | 0 |
| 07-Aug-2026 | 1,875.00 | 1,920.00 | 1,820.00 | 1,900.00 | 104,300 | 0 |
| 06-Aug-2026 | 1,900.00 | 1,990.00 | 1,800.00 | 1,875.00 | 392,400 | 0 |
| 05-Aug-2026 | 1,790.00 | 1,875.00 | 1,750.00 | 1,850.00 | 156,500 | 0 |
| 04-Aug-2026 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 176,400 | 0 |
| 03-Aug-2026 | 1,945.00 | 1,945.00 | 1,755.00 | 1,830.00 | 424,500 | 0 |
| 31-Jul-2026 | 1,955.00 | 1,955.00 | 1,855.00 | 1,940.00 | 93,900 | 0 |
| 30-Jul-2026 | 1,965.00 | 1,995.00 | 1,915.00 | 1,950.00 | 148,200 | 0 |
| 29-Jul-2026 | 1,975.00 | 2,050.00 | 1,945.00 | 1,950.00 | 280,200 | 0 |
| 28-Jul-2026 | 1,990.00 | 2,020.00 | 1,960.00 | 1,975.00 | 201,300 | 0 |
| 27-Jul-2026 | 2,050.00 | 2,050.00 | 1,965.00 | 1,970.00 | 252,000 | 0 |
| 24-Jul-2026 | 2,100.00 | 2,110.00 | 1,975.00 | 2,030.00 | 317,900 | 0 |
| 23-Jul-2026 | 1,990.00 | 2,170.00 | 1,990.00 | 2,100.00 | 837,300 | 0 |
| 22-Jul-2026 | 1,945.00 | 2,060.00 | 1,945.00 | 1,975.00 | 568,200 | 0 |
| 21-Jul-2026 | 1,875.00 | 2,050.00 | 1,850.00 | 1,905.00 | 16,222,200 | 0 |
| 20-Jul-2026 | 1,745.00 | 1,910.00 | 1,740.00 | 1,870.00 | 1,020,500 | 0 |
| 17-Jul-2026 | 1,775.00 | 1,775.00 | 1,715.00 | 1,745.00 | 41,500 | 0 |
| 16-Jul-2026 | 1,735.00 | 1,775.00 | 1,715.00 | 1,775.00 | 48,000 | 0 |
| 15-Jul-2026 | 1,800.00 | 1,800.00 | 1,660.00 | 1,760.00 | 139,400 | 0 |
| 14-Jul-2026 | 1,720.00 | 1,740.00 | 1,660.00 | 1,660.00 | 63,300 | 0 |
| 13-Jul-2026 | 1,690.00 | 1,710.00 | 1,660.00 | 1,710.00 | 31,100 | 0 |
| 10-Jul-2026 | 1,735.00 | 1,755.00 | 1,655.00 | 1,695.00 | 63,600 | 0 |
| 09-Jul-2026 | 1,800.00 | 1,820.00 | 1,720.00 | 1,735.00 | 80,000 | 0 |
| 08-Jul-2026 | 1,825.00 | 1,900.00 | 1,780.00 | 1,780.00 | 79,300 | 0 |
| 07-Jul-2026 | 1,800.00 | 1,850.00 | 1,750.00 | 1,815.00 | 927,100 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,800.00 | 1,735.00 | 1,735.00 | 38,300 | 0 |
| 03-Jul-2026 | 1,695.00 | 1,800.00 | 1,665.00 | 1,795.00 | 164,400 | 0 |
| 02-Jul-2026 | 1,620.00 | 1,710.00 | 1,620.00 | 1,695.00 | 52,500 | 0 |
| 01-Jul-2026 | 1,670.00 | 1,700.00 | 1,610.00 | 1,620.00 | 99,900 | 0 |
| 30-Jun-2026 | 1,705.00 | 1,720.00 | 1,665.00 | 1,665.00 | 75,500 | 0 |
| 29-Jun-2026 | 1,690.00 | 1,790.00 | 1,690.00 | 1,705.00 | 215,500 | 0 |
| 26-Jun-2026 | 1,700.00 | 1,700.00 | 1,655.00 | 1,690.00 | 55,800 | 0 |
| 25-Jun-2026 | 1,715.00 | 1,750.00 | 1,610.00 | 1,700.00 | 115,000 | 0 |
| 24-Jun-2026 | 1,700.00 | 1,825.00 | 1,680.00 | 1,715.00 | 1,074,300 | 0 |
| 23-Jun-2026 | 1,780.00 | 1,815.00 | 1,620.00 | 1,720.00 | 1,014,200 | 0 |
| 22-Jun-2026 | 1,635.00 | 1,840.00 | 1,635.00 | 1,800.00 | 730,300 | 0 |
| 19-Jun-2026 | 1,750.00 | 1,750.00 | 1,670.00 | 1,680.00 | 155,600 | 0 |
| 18-Jun-2026 | 1,950.00 | 1,950.00 | 1,665.00 | 1,700.00 | 990,800 | 0 |
| 17-Jun-2026 | 1,795.00 | 1,830.00 | 1,730.00 | 1,830.00 | 2,289,800 | 0 |
| 15-Jun-2026 | 1,510.00 | 1,665.00 | 1,510.00 | 1,665.00 | 1,698,900 | 0 |
| 12-Jun-2026 | 1,380.00 | 1,515.00 | 1,375.00 | 1,515.00 | 2,439,200 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,380.00 | 1,155.00 | 1,380.00 | 2,090,000 | 0 |
| 10-Jun-2026 | 1,260.00 | 1,295.00 | 1,155.00 | 1,255.00 | 1,228,200 | 0 |
| 09-Jun-2026 | 1,140.00 | 1,270.00 | 1,040.00 | 1,265.00 | 1,494,700 | 0 |
| 08-Jun-2026 | 1,280.00 | 1,315.00 | 1,155.00 | 1,155.00 | 687,200 | 0 |
| 05-Jun-2026 | 1,350.00 | 1,350.00 | 1,280.00 | 1,280.00 | 607,700 | 0 |
| 04-Jun-2026 | 1,575.00 | 1,575.00 | 1,420.00 | 1,420.00 | 84,100 | 0 |
| 03-Jun-2026 | 1,760.00 | 1,910.00 | 1,575.00 | 1,575.00 | 1,361,000 | 0 |
| 02-Jun-2026 | 1,590.00 | 1,745.00 | 1,550.00 | 1,745.00 | 216,200 | 0 |
| 29-May-2026 | 1,690.00 | 1,695.00 | 1,575.00 | 1,590.00 | 926,400 | 0 |
| 28-May-2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 27-May-2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 26-May-2026 | 1,910.00 | 1,925.00 | 1,745.00 | 1,745.00 | 1,890,900 | 0 |
| 25-May-2026 | 1,920.00 | 2,090.00 | 1,830.00 | 1,935.00 | 713,000 | 0 |
| 22-May-2026 | 2,000.00 | 2,040.00 | 1,920.00 | 1,920.00 | 541,800 | 0 |
| 21-May-2026 | 2,360.00 | 2,360.00 | 2,130.00 | 2,130.00 | 274,100 | 0 |
| 20-May-2026 | 2,510.00 | 2,510.00 | 2,360.00 | 2,360.00 | 669,700 | 0 |
| 19-May-2026 | 2,800.00 | 2,910.00 | 2,530.00 | 2,620.00 | 1,526,700 | 0 |