| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 05-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 04-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 03-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 02-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 30-Aug-2024 | 246.00 | 254.00 | 242.00 | 242.00 | 183,071,500 | 0 |
| 29-Aug-2024 | 238.00 | 256.00 | 218.00 | 246.00 | 162,858,300 | 0 |
| 28-Aug-2024 | 266.00 | 268.00 | 238.00 | 238.00 | 154,666,500 | 0 |
| 27-Aug-2024 | 270.00 | 272.00 | 262.00 | 264.00 | 119,931,700 | 0 |
| 26-Aug-2024 | 258.00 | 272.00 | 254.00 | 268.00 | 166,498,900 | 0 |
| 23-Aug-2024 | 238.00 | 258.00 | 238.00 | 258.00 | 154,460,000 | 0 |
| 22-Aug-2024 | 226.00 | 240.00 | 220.00 | 236.00 | 235,628,800 | 0 |
| 21-Aug-2024 | 220.00 | 226.00 | 214.00 | 224.00 | 173,778,000 | 0 |
| 20-Aug-2024 | 212.00 | 220.00 | 208.00 | 216.00 | 226,323,900 | 0 |
| 19-Aug-2024 | 200.00 | 214.00 | 199.00 | 212.00 | 178,691,500 | 0 |
| 16-Aug-2024 | 197.00 | 202.00 | 197.00 | 199.00 | 194,235,900 | 0 |
| 15-Aug-2024 | 195.00 | 198.00 | 191.00 | 197.00 | 138,566,100 | 0 |
| 14-Aug-2024 | 199.00 | 200.00 | 195.00 | 195.00 | 150,879,700 | 0 |
| 13-Aug-2024 | 197.00 | 200.00 | 192.00 | 197.00 | 153,318,700 | 0 |
| 12-Aug-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 176,929,600 | 0 |
| 09-Aug-2024 | 188.00 | 193.00 | 188.00 | 193.00 | 158,771,100 | 0 |
| 08-Aug-2024 | 192.00 | 197.00 | 185.00 | 188.00 | 162,801,600 | 0 |
| 07-Aug-2024 | 210.00 | 214.00 | 191.00 | 192.00 | 166,974,400 | 0 |
| 06-Aug-2024 | 204.00 | 218.00 | 204.00 | 208.00 | 221,864,000 | 0 |
| 05-Aug-2024 | 220.00 | 222.00 | 202.00 | 202.00 | 180,522,800 | 0 |
| 02-Aug-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 184,097,500 | 0 |
| 01-Aug-2024 | 208.00 | 218.00 | 206.00 | 216.00 | 142,382,400 | 0 |
| 31-Jul-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 170,535,400 | 0 |
| 30-Jul-2024 | 212.00 | 214.00 | 202.00 | 214.00 | 179,047,500 | 0 |
| 29-Jul-2024 | 202.00 | 212.00 | 200.00 | 212.00 | 108,217,500 | 0 |
| 26-Jul-2024 | 208.00 | 214.00 | 200.00 | 202.00 | 26,373,000 | 0 |
| 25-Jul-2024 | 200.00 | 212.00 | 200.00 | 204.00 | 51,370,800 | 0 |
| 24-Jul-2024 | 226.00 | 226.00 | 210.00 | 210.00 | 1,376,300 | 0 |
| 23-Jul-2024 | 195.00 | 220.00 | 188.00 | 220.00 | 12,084,500 | 0 |
| 22-Jul-2024 | 222.00 | 226.00 | 200.00 | 200.00 | 4,604,000 | 0 |
| 19-Jul-2024 | 232.00 | 238.00 | 214.00 | 222.00 | 53,578,900 | 0 |
| 18-Jul-2024 | 210.00 | 222.00 | 206.00 | 222.00 | 9,923,800 | 0 |
| 17-Jul-2024 | 185.00 | 202.00 | 180.00 | 202.00 | 10,242,400 | 0 |
| 16-Jul-2024 | 180.00 | 188.00 | 177.00 | 185.00 | 9,491,300 | 0 |
| 15-Jul-2024 | 181.00 | 183.00 | 175.00 | 180.00 | 963,500 | 0 |
| 12-Jul-2024 | 182.00 | 182.00 | 176.00 | 181.00 | 992,700 | 0 |
| 11-Jul-2024 | 184.00 | 186.00 | 175.00 | 182.00 | 55,075,400 | 0 |
| 10-Jul-2024 | 185.00 | 199.00 | 172.00 | 181.00 | 10,324,700 | 0 |
| 09-Jul-2024 | 195.00 | 195.00 | 177.00 | 185.00 | 7,394,400 | 0 |
| 08-Jul-2024 | 210.00 | 210.00 | 195.00 | 195.00 | 3,314,400 | 0 |
| 05-Jul-2024 | 238.00 | 238.00 | 216.00 | 216.00 | 5,262,800 | 0 |
| 04-Jul-2024 | 254.00 | 264.00 | 238.00 | 238.00 | 1,140,000 | 0 |
| 03-Jul-2024 | 292.00 | 308.00 | 264.00 | 264.00 | 20,335,700 | 0 |
| 02-Jul-2024 | 288.00 | 308.00 | 284.00 | 292.00 | 19,418,600 | 0 |
| 01-Jul-2024 | 266.00 | 290.00 | 260.00 | 286.00 | 38,315,000 | 0 |
| 28-Jun-2024 | 272.00 | 280.00 | 262.00 | 268.00 | 21,439,100 | 0 |
| 27-Jun-2024 | 260.00 | 274.00 | 238.00 | 274.00 | 4,832,500 | 0 |
| 26-Jun-2024 | 256.00 | 260.00 | 222.00 | 260.00 | 11,803,600 | 0 |
| 25-Jun-2024 | 222.00 | 244.00 | 222.00 | 244.00 | 16,408,800 | 0 |
| 24-Jun-2024 | 210.00 | 222.00 | 202.00 | 222.00 | 2,793,100 | 0 |
| 21-Jun-2024 | 188.00 | 202.00 | 186.00 | 202.00 | 21,113,700 | 0 |
| 20-Jun-2024 | 180.00 | 194.00 | 180.00 | 184.00 | 55,939,100 | 0 |
| 19-Jun-2024 | 174.00 | 187.00 | 157.00 | 180.00 | 15,762,200 | 0 |
| 14-Jun-2024 | 193.00 | 202.00 | 174.00 | 174.00 | 607,200 | 0 |
| 13-Jun-2024 | 193.00 | 193.00 | 180.00 | 193.00 | 619,300 | 0 |
| 12-Jun-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 30,300 | 0 |
| 11-Jun-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 7,900 | 0 |
| 10-Jun-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 86,100 | 0 |
| 07-Jun-2024 | 238.00 | 238.00 | 238.00 | 238.00 | 12,300 | 0 |
| 06-Jun-2024 | 268.00 | 268.00 | 264.00 | 264.00 | 1,100 | 0 |
| 05-Jun-2024 | 286.00 | 286.00 | 280.00 | 280.00 | 9,400 | 0 |
| 04-Jun-2024 | 298.00 | 298.00 | 296.00 | 296.00 | 600 | 0 |
| 03-Jun-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 17,027,700 | 0 |
| 31-May-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 15,246,000 | 0 |
| 30-May-2024 | 294.00 | 296.00 | 292.00 | 296.00 | 8,224,800 | 0 |
| 29-May-2024 | 300.00 | 300.00 | 296.00 | 296.00 | 84,865,300 | 0 |
| 28-May-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 16,753,400 | 0 |
| 27-May-2024 | 282.00 | 300.00 | 282.00 | 300.00 | 17,204,800 | 0 |
| 22-May-2024 | 270.00 | 280.00 | 270.00 | 280.00 | 5,634,400 | 0 |
| 21-May-2024 | 256.00 | 260.00 | 256.00 | 260.00 | 71,800 | 0 |
| 20-May-2024 | 244.00 | 260.00 | 244.00 | 260.00 | 489,100 | 0 |
| 17-May-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 110,400 | 0 |
| 16-May-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 200 | 0 |
| 15-May-2024 | 258.00 | 260.00 | 234.00 | 260.00 | 7,591,400 | 0 |
| 14-May-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 186,600 | 0 |
| 13-May-2024 | 234.00 | 260.00 | 234.00 | 260.00 | 1,370,100 | 0 |
| 08-May-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 07-May-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 06-May-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 03-May-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 02-May-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 30-Apr-2024 | 238.00 | 258.00 | 238.00 | 258.00 | 2,513,000 | 0 |
| 29-Apr-2024 | 226.00 | 246.00 | 226.00 | 236.00 | 46,075,800 | 0 |
| 26-Apr-2024 | 214.00 | 230.00 | 212.00 | 224.00 | 11,621,600 | 0 |
| 25-Apr-2024 | 202.00 | 222.00 | 202.00 | 212.00 | 43,663,400 | 0 |
| 24-Apr-2024 | 200.00 | 208.00 | 196.00 | 202.00 | 22,633,100 | 0 |
| 23-Apr-2024 | 204.00 | 204.00 | 184.00 | 196.00 | 11,623,400 | 0 |
| 22-Apr-2024 | 200.00 | 222.00 | 200.00 | 204.00 | 6,997,900 | 0 |
| 19-Apr-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 18-Apr-2024 | 195.00 | 208.00 | 193.00 | 202.00 | 48,148,600 | 0 |
| 17-Apr-2024 | 173.00 | 190.00 | 173.00 | 190.00 | 501,800 | 0 |
| 16-Apr-2024 | 159.00 | 174.00 | 156.00 | 173.00 | 1,847,000 | 0 |
| 05-Apr-2024 | 151.00 | 162.00 | 151.00 | 159.00 | 57,606,500 | 0 |
| 04-Apr-2024 | 163.00 | 164.00 | 148.00 | 151.00 | 182,612,100 | 0 |
| 03-Apr-2024 | 166.00 | 166.00 | 150.00 | 164.00 | 68,080,700 | 0 |