| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 92.00 | 96.00 | 91.00 | 93.00 | 1,202,100 | 0 |
| 25-Oct-2022 | 93.00 | 94.00 | 88.00 | 92.00 | 2,510,200 | 0 |
| 24-Oct-2022 | 94.00 | 96.00 | 87.00 | 92.00 | 14,858,800 | 0 |
| 21-Oct-2022 | 82.00 | 88.00 | 82.00 | 88.00 | 6,163,800 | 0 |
| 20-Oct-2022 | 82.00 | 84.00 | 80.00 | 80.00 | 14,464,200 | 0 |
| 19-Oct-2022 | 77.00 | 84.00 | 76.00 | 83.00 | 18,436,400 | 0 |
| 18-Oct-2022 | 77.00 | 80.00 | 76.00 | 78.00 | 1,267,400 | 0 |
| 17-Oct-2022 | 77.00 | 82.00 | 77.00 | 79.00 | 4,299,000 | 0 |
| 14-Oct-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 2,817,800 | 0 |
| 13-Oct-2022 | 83.00 | 84.00 | 75.00 | 76.00 | 8,494,000 | 0 |
| 12-Oct-2022 | 77.00 | 83.00 | 77.00 | 83.00 | 17,891,600 | 0 |
| 11-Oct-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 6,867,800 | 0 |
| 10-Oct-2022 | 71.00 | 78.00 | 70.00 | 76.00 | 11,038,300 | 0 |
| 07-Oct-2022 | 70.00 | 71.00 | 69.00 | 71.00 | 671,100 | 0 |
| 06-Oct-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 722,800 | 0 |
| 05-Oct-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 1,129,600 | 0 |
| 04-Oct-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 914,300 | 0 |
| 03-Oct-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 419,700 | 0 |
| 30-Sep-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 429,400 | 0 |
| 29-Sep-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 2,163,400 | 0 |
| 28-Sep-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 928,700 | 0 |
| 27-Sep-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 27,307,100 | 0 |
| 26-Sep-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 1,264,600 | 0 |
| 23-Sep-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 651,200 | 0 |
| 22-Sep-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 1,490,200 | 0 |
| 21-Sep-2022 | 70.00 | 71.00 | 70.00 | 71.00 | 797,700 | 0 |
| 20-Sep-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 477,200 | 0 |
| 19-Sep-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 950,600 | 0 |
| 16-Sep-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 1,384,900 | 0 |
| 15-Sep-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 1,110,100 | 0 |
| 14-Sep-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 1,289,700 | 0 |
| 13-Sep-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 2,148,700 | 0 |
| 12-Sep-2022 | 71.00 | 71.00 | 70.00 | 70.00 | 1,345,900 | 0 |
| 09-Sep-2022 | 70.00 | 74.00 | 69.00 | 71.00 | 17,339,100 | 0 |
| 08-Sep-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 1,016,700 | 0 |
| 07-Sep-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 3,130,100 | 0 |
| 06-Sep-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 3,335,100 | 0 |
| 05-Sep-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 1,022,900 | 0 |
| 02-Sep-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 1,504,000 | 0 |
| 01-Sep-2022 | 70.00 | 71.00 | 69.00 | 71.00 | 2,002,000 | 0 |
| 31-Aug-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 7,668,400 | 0 |
| 30-Aug-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 3,669,900 | 0 |
| 29-Aug-2022 | 73.00 | 73.00 | 70.00 | 70.00 | 12,851,100 | 0 |
| 26-Aug-2022 | 70.00 | 77.00 | 69.00 | 73.00 | 38,541,300 | 0 |
| 25-Aug-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 2,977,200 | 0 |
| 24-Aug-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 6,826,000 | 0 |
| 23-Aug-2022 | 71.00 | 71.00 | 69.00 | 69.00 | 4,285,300 | 0 |
| 22-Aug-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 56,021,400 | 0 |
| 19-Aug-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 5,444,500 | 0 |
| 18-Aug-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 7,993,200 | 0 |
| 16-Aug-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 7,904,300 | 0 |
| 15-Aug-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 6,339,500 | 0 |
| 12-Aug-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 6,561,800 | 0 |
| 11-Aug-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 12,838,500 | 0 |
| 10-Aug-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 20,600,200 | 0 |
| 09-Aug-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 34,618,000 | 0 |
| 08-Aug-2022 | 73.00 | 77.00 | 69.00 | 70.00 | 169,005,200 | 0 |