| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,560.00 | 1,560.00 | 1,280.00 | 1,560.00 | 8,068,200 | 0 |
| 03-Mar-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,230,200 | 0 |
| 02-Mar-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,858,900 | 0 |
| 27-Feb-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 491,600 | 0 |
| 26-Feb-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 952,800 | 0 |
| 25-Feb-2026 | 980.00 | 980.00 | 970.00 | 980.00 | 1,299,100 | 0 |
| 24-Feb-2026 | 820.00 | 895.00 | 820.00 | 895.00 | 2,207,900 | 0 |
| 23-Feb-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 1,953,200 | 0 |
| 20-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 19-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 18-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 13-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 12-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 11-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 10-Feb-2026 | 685.00 | 750.00 | 650.00 | 745.00 | 9,071,700 | 0 |
| 09-Feb-2026 | 635.00 | 685.00 | 620.00 | 685.00 | 2,140,200 | 0 |
| 06-Feb-2026 | 635.00 | 645.00 | 605.00 | 635.00 | 8,231,700 | 0 |
| 05-Feb-2026 | 640.00 | 670.00 | 620.00 | 635.00 | 416,000 | 0 |
| 04-Feb-2026 | 655.00 | 665.00 | 605.00 | 640.00 | 1,654,200 | 0 |
| 03-Feb-2026 | 650.00 | 675.00 | 620.00 | 660.00 | 1,908,300 | 0 |
| 02-Feb-2026 | 680.00 | 690.00 | 615.00 | 650.00 | 2,280,100 | 0 |
| 30-Jan-2026 | 675.00 | 695.00 | 630.00 | 680.00 | 1,435,100 | 0 |
| 29-Jan-2026 | 595.00 | 680.00 | 575.00 | 675.00 | 5,043,900 | 0 |
| 28-Jan-2026 | 675.00 | 675.00 | 620.00 | 635.00 | 10,665,100 | 0 |
| 27-Jan-2026 | 685.00 | 690.00 | 620.00 | 685.00 | 2,347,000 | 0 |
| 26-Jan-2026 | 700.00 | 705.00 | 670.00 | 685.00 | 875,100 | 0 |
| 23-Jan-2026 | 695.00 | 705.00 | 630.00 | 700.00 | 2,616,800 | 0 |
| 22-Jan-2026 | 710.00 | 720.00 | 640.00 | 700.00 | 3,666,800 | 0 |
| 21-Jan-2026 | 745.00 | 785.00 | 660.00 | 710.00 | 6,641,400 | 0 |
| 20-Jan-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 19-Jan-2026 | 715.00 | 715.00 | 650.00 | 715.00 | 3,609,200 | 0 |
| 15-Jan-2026 | 650.00 | 650.00 | 630.00 | 650.00 | 7,059,400 | 0 |
| 14-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 24,500,600 | 0 |
| 13-Jan-2026 | 545.00 | 545.00 | 545.00 | 545.00 | 731,600 | 0 |
| 12-Jan-2026 | 498.00 | 498.00 | 498.00 | 498.00 | 982,000 | 0 |
| 09-Jan-2026 | 454.00 | 454.00 | 454.00 | 454.00 | 113,900 | 0 |
| 08-Jan-2026 | 380.00 | 414.00 | 380.00 | 414.00 | 507,000 | 0 |
| 07-Jan-2026 | 378.00 | 378.00 | 360.00 | 378.00 | 726,800 | 0 |
| 06-Jan-2026 | 332.00 | 344.00 | 320.00 | 344.00 | 3,716,200 | 0 |
| 05-Jan-2026 | 290.00 | 314.00 | 286.00 | 314.00 | 4,317,000 | 0 |
| 02-Jan-2026 | 252.00 | 286.00 | 252.00 | 286.00 | 6,136,200 | 0 |
| 30-Dec-2025 | 288.00 | 288.00 | 246.00 | 260.00 | 91,492,800 | 0 |
| 29-Dec-2025 | 246.00 | 270.00 | 246.00 | 270.00 | 1,811,000 | 0 |
| 24-Dec-2025 | 258.00 | 260.00 | 232.00 | 246.00 | 111,200,200 | 0 |
| 23-Dec-2025 | 250.00 | 260.00 | 250.00 | 256.00 | 66,600 | 0 |
| 22-Dec-2025 | 250.00 | 268.00 | 250.00 | 254.00 | 137,200 | 0 |
| 19-Dec-2025 | 276.00 | 280.00 | 250.00 | 260.00 | 1,170,500 | 0 |
| 18-Dec-2025 | 294.00 | 294.00 | 268.00 | 274.00 | 926,400 | 0 |
| 17-Dec-2025 | 288.00 | 294.00 | 284.00 | 290.00 | 625,200 | 0 |
| 16-Dec-2025 | 298.00 | 300.00 | 286.00 | 288.00 | 787,900 | 0 |
| 15-Dec-2025 | 296.00 | 300.00 | 296.00 | 298.00 | 475,600 | 0 |
| 12-Dec-2025 | 300.00 | 302.00 | 292.00 | 296.00 | 451,100 | 0 |
| 11-Dec-2025 | 302.00 | 302.00 | 296.00 | 302.00 | 361,700 | 0 |
| 10-Dec-2025 | 300.00 | 310.00 | 292.00 | 302.00 | 760,400 | 0 |
| 09-Dec-2025 | 296.00 | 322.00 | 294.00 | 308.00 | 5,215,000 | 0 |
| 08-Dec-2025 | 300.00 | 302.00 | 288.00 | 294.00 | 281,000 | 0 |
| 05-Dec-2025 | 276.00 | 300.00 | 276.00 | 300.00 | 480,000 | 0 |
| 04-Dec-2025 | 280.00 | 292.00 | 274.00 | 282.00 | 441,500 | 0 |
| 03-Dec-2025 | 284.00 | 284.00 | 278.00 | 278.00 | 80,900 | 0 |
| 02-Dec-2025 | 284.00 | 286.00 | 272.00 | 274.00 | 1,186,200 | 0 |
| 01-Dec-2025 | 294.00 | 294.00 | 280.00 | 282.00 | 935,900 | 0 |
| 28-Nov-2025 | 302.00 | 302.00 | 292.00 | 294.00 | 69,000 | 0 |
| 27-Nov-2025 | 310.00 | 312.00 | 298.00 | 302.00 | 553,900 | 0 |
| 26-Nov-2025 | 314.00 | 314.00 | 308.00 | 308.00 | 496,700 | 0 |
| 25-Nov-2025 | 324.00 | 326.00 | 308.00 | 312.00 | 565,200 | 0 |
| 24-Nov-2025 | 314.00 | 342.00 | 304.00 | 322.00 | 947,900 | 0 |
| 21-Nov-2025 | 300.00 | 316.00 | 294.00 | 314.00 | 1,103,600 | 0 |
| 20-Nov-2025 | 294.00 | 304.00 | 294.00 | 294.00 | 459,000 | 0 |
| 19-Nov-2025 | 298.00 | 304.00 | 292.00 | 294.00 | 251,600 | 0 |
| 18-Nov-2025 | 310.00 | 310.00 | 290.00 | 300.00 | 646,800 | 0 |
| 17-Nov-2025 | 310.00 | 314.00 | 290.00 | 294.00 | 3,318,000 | 0 |
| 14-Nov-2025 | 282.00 | 310.00 | 280.00 | 290.00 | 5,643,200 | 0 |
| 13-Nov-2025 | 280.00 | 298.00 | 266.00 | 282.00 | 10,292,100 | 0 |
| 12-Nov-2025 | 290.00 | 310.00 | 274.00 | 276.00 | 771,300 | 0 |
| 11-Nov-2025 | 314.00 | 314.00 | 300.00 | 302.00 | 382,300 | 0 |
| 10-Nov-2025 | 318.00 | 320.00 | 302.00 | 310.00 | 330,600 | 0 |
| 07-Nov-2025 | 324.00 | 332.00 | 310.00 | 318.00 | 249,000 | 0 |
| 06-Nov-2025 | 360.00 | 382.00 | 324.00 | 324.00 | 817,600 | 0 |
| 05-Nov-2025 | 358.00 | 364.00 | 350.00 | 358.00 | 75,100 | 0 |
| 04-Nov-2025 | 340.00 | 362.00 | 340.00 | 358.00 | 55,400 | 0 |
| 03-Nov-2025 | 358.00 | 366.00 | 350.00 | 354.00 | 62,200 | 0 |
| 31-Oct-2025 | 360.00 | 386.00 | 358.00 | 360.00 | 213,800 | 0 |
| 30-Oct-2025 | 360.00 | 372.00 | 350.00 | 360.00 | 59,900 | 0 |
| 29-Oct-2025 | 386.00 | 400.00 | 350.00 | 360.00 | 377,900 | 0 |
| 28-Oct-2025 | 428.00 | 428.00 | 386.00 | 386.00 | 406,600 | 0 |
| 27-Oct-2025 | 404.00 | 444.00 | 404.00 | 428.00 | 313,000 | 0 |
| 24-Oct-2025 | 440.00 | 440.00 | 404.00 | 404.00 | 239,000 | 0 |
| 23-Oct-2025 | 464.00 | 464.00 | 418.00 | 418.00 | 630,700 | 0 |
| 22-Oct-2025 | 515.00 | 515.00 | 464.00 | 464.00 | 389,000 | 0 |
| 21-Oct-2025 | 535.00 | 585.00 | 500.00 | 515.00 | 1,659,300 | 0 |
| 20-Oct-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 17-Oct-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 8,400 | 0 |
| 16-Oct-2025 | 460.00 | 488.00 | 460.00 | 488.00 | 32,100 | 0 |
| 15-Oct-2025 | 430.00 | 444.00 | 430.00 | 444.00 | 75,100 | 0 |
| 14-Oct-2025 | 380.00 | 404.00 | 380.00 | 404.00 | 194,800 | 0 |
| 13-Oct-2025 | 336.00 | 368.00 | 336.00 | 368.00 | 261,500 | 0 |
| 10-Oct-2025 | 310.00 | 340.00 | 300.00 | 336.00 | 499,600 | 0 |
| 09-Oct-2025 | 298.00 | 316.00 | 294.00 | 310.00 | 38,700 | 0 |
| 08-Oct-2025 | 314.00 | 316.00 | 290.00 | 300.00 | 52,700 | 0 |
| 07-Oct-2025 | 332.00 | 358.00 | 308.00 | 308.00 | 171,600 | 0 |