| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 144.00 | 144.00 | 142.00 | 142.00 | 111,000 | 0 |
| 05-Feb-2025 | 145.00 | 146.00 | 140.00 | 146.00 | 474,500 | 0 |
| 04-Feb-2025 | 139.00 | 146.00 | 139.00 | 145.00 | 1,536,300 | 0 |
| 03-Feb-2025 | 149.00 | 150.00 | 136.00 | 140.00 | 418,800 | 0 |
| 31-Jan-2025 | 136.00 | 148.00 | 136.00 | 147.00 | 529,400 | 0 |
| 30-Jan-2025 | 151.00 | 152.00 | 136.00 | 136.00 | 1,670,100 | 0 |
| 24-Jan-2025 | 165.00 | 165.00 | 151.00 | 151.00 | 7,191,400 | 0 |
| 23-Jan-2025 | 186.00 | 202.00 | 167.00 | 167.00 | 1,839,700 | 0 |
| 22-Jan-2025 | 176.00 | 185.00 | 175.00 | 185.00 | 1,010,400 | 0 |
| 21-Jan-2025 | 158.00 | 169.00 | 156.00 | 169.00 | 2,527,300 | 0 |
| 20-Jan-2025 | 139.00 | 154.00 | 139.00 | 154.00 | 1,313,900 | 0 |
| 17-Jan-2025 | 130.00 | 140.00 | 130.00 | 140.00 | 4,431,300 | 0 |
| 16-Jan-2025 | 125.00 | 128.00 | 119.00 | 128.00 | 1,459,000 | 0 |
| 15-Jan-2025 | 113.00 | 117.00 | 107.00 | 117.00 | 2,984,500 | 0 |
| 14-Jan-2025 | 98.00 | 107.00 | 96.00 | 107.00 | 41,676,900 | 0 |
| 13-Jan-2025 | 95.00 | 99.00 | 93.00 | 98.00 | 640,400 | 0 |
| 10-Jan-2025 | 97.00 | 99.00 | 93.00 | 95.00 | 540,400 | 0 |
| 09-Jan-2025 | 103.00 | 105.00 | 97.00 | 97.00 | 348,800 | 0 |
| 08-Jan-2025 | 100.00 | 103.00 | 95.00 | 103.00 | 42,690,000 | 0 |
| 07-Jan-2025 | 101.00 | 101.00 | 92.00 | 100.00 | 621,600 | 0 |
| 06-Jan-2025 | 106.00 | 110.00 | 96.00 | 100.00 | 1,705,400 | 0 |
| 03-Jan-2025 | 117.00 | 120.00 | 105.00 | 105.00 | 1,331,700 | 0 |
| 02-Jan-2025 | 115.00 | 124.00 | 102.00 | 116.00 | 47,677,000 | 0 |
| 30-Dec-2024 | 113.00 | 113.00 | 106.00 | 113.00 | 2,318,100 | 0 |
| 27-Dec-2024 | 94.00 | 103.00 | 94.00 | 103.00 | 16,019,500 | 0 |
| 24-Dec-2024 | 90.00 | 94.00 | 88.00 | 94.00 | 1,842,300 | 0 |
| 23-Dec-2024 | 79.00 | 86.00 | 77.00 | 86.00 | 55,993,400 | 0 |
| 20-Dec-2024 | 83.00 | 83.00 | 75.00 | 79.00 | 21,018,300 | 0 |
| 19-Dec-2024 | 92.00 | 92.00 | 83.00 | 83.00 | 881,900 | 0 |
| 18-Dec-2024 | 96.00 | 98.00 | 89.00 | 92.00 | 1,019,000 | 0 |
| 17-Dec-2024 | 101.00 | 109.00 | 95.00 | 95.00 | 42,152,900 | 0 |
| 16-Dec-2024 | 104.00 | 110.00 | 101.00 | 101.00 | 4,645,500 | 0 |
| 13-Dec-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 161,300 | 0 |
| 12-Dec-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 268,900 | 0 |
| 11-Dec-2024 | 111.00 | 112.00 | 100.00 | 105.00 | 1,137,300 | 0 |
| 10-Dec-2024 | 101.00 | 111.00 | 101.00 | 110.00 | 1,252,300 | 0 |
| 09-Dec-2024 | 115.00 | 115.00 | 101.00 | 101.00 | 1,078,800 | 0 |
| 06-Dec-2024 | 103.00 | 107.00 | 101.00 | 105.00 | 983,600 | 0 |
| 05-Dec-2024 | 107.00 | 108.00 | 101.00 | 102.00 | 907,500 | 0 |
| 04-Dec-2024 | 115.00 | 120.00 | 104.00 | 107.00 | 1,710,000 | 0 |
| 03-Dec-2024 | 127.00 | 131.00 | 115.00 | 115.00 | 1,085,700 | 0 |
| 02-Dec-2024 | 134.00 | 136.00 | 127.00 | 127.00 | 5,512,900 | 0 |
| 29-Nov-2024 | 143.00 | 146.00 | 132.00 | 133.00 | 10,603,700 | 0 |
| 28-Nov-2024 | 146.00 | 148.00 | 142.00 | 144.00 | 438,800 | 0 |
| 26-Nov-2024 | 154.00 | 154.00 | 140.00 | 146.00 | 2,953,700 | 0 |
| 25-Nov-2024 | 155.00 | 156.00 | 150.00 | 154.00 | 56,621,600 | 0 |
| 22-Nov-2024 | 152.00 | 155.00 | 148.00 | 155.00 | 37,569,100 | 0 |
| 21-Nov-2024 | 160.00 | 160.00 | 151.00 | 152.00 | 19,451,900 | 0 |
| 20-Nov-2024 | 164.00 | 165.00 | 157.00 | 160.00 | 446,100 | 0 |
| 19-Nov-2024 | 158.00 | 167.00 | 158.00 | 162.00 | 748,300 | 0 |
| 18-Nov-2024 | 156.00 | 160.00 | 148.00 | 157.00 | 30,344,000 | 0 |
| 15-Nov-2024 | 164.00 | 165.00 | 151.00 | 156.00 | 18,055,600 | 0 |
| 14-Nov-2024 | 167.00 | 171.00 | 161.00 | 163.00 | 16,207,000 | 0 |
| 13-Nov-2024 | 165.00 | 165.00 | 162.00 | 164.00 | 357,400 | 0 |
| 12-Nov-2024 | 166.00 | 174.00 | 160.00 | 164.00 | 1,106,500 | 0 |
| 11-Nov-2024 | 171.00 | 187.00 | 163.00 | 166.00 | 27,004,800 | 0 |
| 08-Nov-2024 | 176.00 | 178.00 | 170.00 | 171.00 | 479,600 | 0 |
| 07-Nov-2024 | 174.00 | 179.00 | 174.00 | 176.00 | 388,700 | 0 |
| 06-Nov-2024 | 182.00 | 182.00 | 172.00 | 174.00 | 946,200 | 0 |
| 05-Nov-2024 | 202.00 | 204.00 | 182.00 | 182.00 | 1,570,400 | 0 |
| 04-Nov-2024 | 228.00 | 236.00 | 202.00 | 202.00 | 3,778,800 | 0 |
| 01-Nov-2024 | 214.00 | 226.00 | 202.00 | 224.00 | 94,076,400 | 0 |
| 31-Oct-2024 | 208.00 | 216.00 | 206.00 | 214.00 | 3,337,700 | 0 |
| 30-Oct-2024 | 198.00 | 208.00 | 193.00 | 206.00 | 45,562,100 | 0 |
| 29-Oct-2024 | 191.00 | 198.00 | 188.00 | 197.00 | 1,743,900 | 0 |
| 28-Oct-2024 | 186.00 | 189.00 | 180.00 | 189.00 | 22,221,500 | 0 |
| 25-Oct-2024 | 188.00 | 191.00 | 185.00 | 186.00 | 243,200 | 0 |
| 24-Oct-2024 | 185.00 | 189.00 | 183.00 | 187.00 | 392,200 | 0 |
| 23-Oct-2024 | 189.00 | 191.00 | 184.00 | 186.00 | 438,400 | 0 |
| 22-Oct-2024 | 193.00 | 193.00 | 189.00 | 189.00 | 167,600 | 0 |
| 21-Oct-2024 | 191.00 | 193.00 | 186.00 | 191.00 | 40,350,400 | 0 |
| 18-Oct-2024 | 197.00 | 199.00 | 191.00 | 192.00 | 1,092,600 | 0 |
| 17-Oct-2024 | 200.00 | 200.00 | 192.00 | 197.00 | 1,610,000 | 0 |
| 16-Oct-2024 | 200.00 | 200.00 | 181.00 | 199.00 | 86,747,100 | 0 |
| 15-Oct-2024 | 181.00 | 197.00 | 181.00 | 189.00 | 7,347,500 | 0 |
| 14-Oct-2024 | 174.00 | 185.00 | 174.00 | 182.00 | 5,413,100 | 0 |
| 11-Oct-2024 | 175.00 | 181.00 | 173.00 | 174.00 | 2,223,600 | 0 |
| 10-Oct-2024 | 175.00 | 181.00 | 160.00 | 174.00 | 97,428,700 | 0 |
| 09-Oct-2024 | 188.00 | 190.00 | 174.00 | 175.00 | 6,288,200 | 0 |
| 08-Oct-2024 | 167.00 | 182.00 | 158.00 | 182.00 | 65,330,800 | 0 |
| 07-Oct-2024 | 179.00 | 179.00 | 162.00 | 166.00 | 22,467,000 | 0 |
| 04-Oct-2024 | 198.00 | 198.00 | 179.00 | 179.00 | 14,526,000 | 0 |
| 03-Oct-2024 | 220.00 | 220.00 | 198.00 | 198.00 | 3,409,200 | 0 |
| 02-Oct-2024 | 244.00 | 250.00 | 220.00 | 220.00 | 42,498,200 | 0 |
| 01-Oct-2024 | 240.00 | 248.00 | 218.00 | 244.00 | 79,361,200 | 0 |
| 30-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 27-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 26-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 25-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 24-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 23-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 20-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 19-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 18-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 13-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 12-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 11-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 10-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 09-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |