| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 152.00 | 155.00 | 148.00 | 155.00 | 37,569,100 | 0 |
| 21-Nov-2024 | 160.00 | 160.00 | 151.00 | 152.00 | 19,451,900 | 0 |
| 20-Nov-2024 | 164.00 | 165.00 | 157.00 | 160.00 | 446,100 | 0 |
| 19-Nov-2024 | 158.00 | 167.00 | 158.00 | 162.00 | 748,300 | 0 |
| 18-Nov-2024 | 156.00 | 160.00 | 148.00 | 157.00 | 30,344,000 | 0 |
| 15-Nov-2024 | 164.00 | 165.00 | 151.00 | 156.00 | 18,055,600 | 0 |
| 14-Nov-2024 | 167.00 | 171.00 | 161.00 | 163.00 | 16,207,000 | 0 |
| 13-Nov-2024 | 165.00 | 165.00 | 162.00 | 164.00 | 357,400 | 0 |
| 12-Nov-2024 | 166.00 | 174.00 | 160.00 | 164.00 | 1,106,500 | 0 |
| 11-Nov-2024 | 171.00 | 187.00 | 163.00 | 166.00 | 27,004,800 | 0 |
| 08-Nov-2024 | 176.00 | 178.00 | 170.00 | 171.00 | 479,600 | 0 |
| 07-Nov-2024 | 174.00 | 179.00 | 174.00 | 176.00 | 388,700 | 0 |
| 06-Nov-2024 | 182.00 | 182.00 | 172.00 | 174.00 | 946,200 | 0 |
| 05-Nov-2024 | 202.00 | 204.00 | 182.00 | 182.00 | 1,570,400 | 0 |
| 04-Nov-2024 | 228.00 | 236.00 | 202.00 | 202.00 | 3,778,800 | 0 |
| 01-Nov-2024 | 214.00 | 226.00 | 202.00 | 224.00 | 94,076,400 | 0 |
| 31-Oct-2024 | 208.00 | 216.00 | 206.00 | 214.00 | 3,337,700 | 0 |
| 30-Oct-2024 | 198.00 | 208.00 | 193.00 | 206.00 | 45,562,100 | 0 |
| 29-Oct-2024 | 191.00 | 198.00 | 188.00 | 197.00 | 1,743,900 | 0 |
| 28-Oct-2024 | 186.00 | 189.00 | 180.00 | 189.00 | 22,221,500 | 0 |
| 25-Oct-2024 | 188.00 | 191.00 | 185.00 | 186.00 | 243,200 | 0 |
| 24-Oct-2024 | 185.00 | 189.00 | 183.00 | 187.00 | 392,200 | 0 |
| 23-Oct-2024 | 189.00 | 191.00 | 184.00 | 186.00 | 438,400 | 0 |
| 22-Oct-2024 | 193.00 | 193.00 | 189.00 | 189.00 | 167,600 | 0 |
| 21-Oct-2024 | 191.00 | 193.00 | 186.00 | 191.00 | 40,350,400 | 0 |
| 18-Oct-2024 | 197.00 | 199.00 | 191.00 | 192.00 | 1,092,600 | 0 |
| 17-Oct-2024 | 200.00 | 200.00 | 192.00 | 197.00 | 1,610,000 | 0 |
| 16-Oct-2024 | 200.00 | 200.00 | 181.00 | 199.00 | 86,747,100 | 0 |
| 15-Oct-2024 | 181.00 | 197.00 | 181.00 | 189.00 | 7,347,500 | 0 |
| 14-Oct-2024 | 174.00 | 185.00 | 174.00 | 182.00 | 5,413,100 | 0 |
| 11-Oct-2024 | 175.00 | 181.00 | 173.00 | 174.00 | 2,223,600 | 0 |
| 10-Oct-2024 | 175.00 | 181.00 | 160.00 | 174.00 | 97,428,700 | 0 |
| 09-Oct-2024 | 188.00 | 190.00 | 174.00 | 175.00 | 6,288,200 | 0 |
| 08-Oct-2024 | 167.00 | 182.00 | 158.00 | 182.00 | 65,330,800 | 0 |
| 07-Oct-2024 | 179.00 | 179.00 | 162.00 | 166.00 | 22,467,000 | 0 |
| 04-Oct-2024 | 198.00 | 198.00 | 179.00 | 179.00 | 14,526,000 | 0 |
| 03-Oct-2024 | 220.00 | 220.00 | 198.00 | 198.00 | 3,409,200 | 0 |
| 02-Oct-2024 | 244.00 | 250.00 | 220.00 | 220.00 | 42,498,200 | 0 |
| 01-Oct-2024 | 240.00 | 248.00 | 218.00 | 244.00 | 79,361,200 | 0 |
| 30-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 27-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 26-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 25-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 24-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 23-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 20-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 19-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 18-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 13-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 12-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 11-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 10-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 09-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 06-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 05-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 04-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 03-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 02-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 30-Aug-2024 | 246.00 | 254.00 | 242.00 | 242.00 | 183,071,500 | 0 |
| 29-Aug-2024 | 238.00 | 256.00 | 218.00 | 246.00 | 162,858,300 | 0 |
| 28-Aug-2024 | 266.00 | 268.00 | 238.00 | 238.00 | 154,666,500 | 0 |
| 27-Aug-2024 | 270.00 | 272.00 | 262.00 | 264.00 | 119,931,700 | 0 |
| 26-Aug-2024 | 258.00 | 272.00 | 254.00 | 268.00 | 166,498,900 | 0 |
| 23-Aug-2024 | 238.00 | 258.00 | 238.00 | 258.00 | 154,460,000 | 0 |
| 22-Aug-2024 | 226.00 | 240.00 | 220.00 | 236.00 | 235,628,800 | 0 |
| 21-Aug-2024 | 220.00 | 226.00 | 214.00 | 224.00 | 173,778,000 | 0 |
| 20-Aug-2024 | 212.00 | 220.00 | 208.00 | 216.00 | 226,323,900 | 0 |
| 19-Aug-2024 | 200.00 | 214.00 | 199.00 | 212.00 | 178,691,500 | 0 |
| 16-Aug-2024 | 197.00 | 202.00 | 197.00 | 199.00 | 194,235,900 | 0 |
| 15-Aug-2024 | 195.00 | 198.00 | 191.00 | 197.00 | 138,566,100 | 0 |
| 14-Aug-2024 | 199.00 | 200.00 | 195.00 | 195.00 | 150,879,700 | 0 |
| 13-Aug-2024 | 197.00 | 200.00 | 192.00 | 197.00 | 153,318,700 | 0 |
| 12-Aug-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 176,929,600 | 0 |
| 09-Aug-2024 | 188.00 | 193.00 | 188.00 | 193.00 | 158,771,100 | 0 |
| 08-Aug-2024 | 192.00 | 197.00 | 185.00 | 188.00 | 162,801,600 | 0 |
| 07-Aug-2024 | 210.00 | 214.00 | 191.00 | 192.00 | 166,974,400 | 0 |
| 06-Aug-2024 | 204.00 | 218.00 | 204.00 | 208.00 | 221,864,000 | 0 |
| 05-Aug-2024 | 220.00 | 222.00 | 202.00 | 202.00 | 180,522,800 | 0 |
| 02-Aug-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 184,097,500 | 0 |
| 01-Aug-2024 | 208.00 | 218.00 | 206.00 | 216.00 | 142,382,400 | 0 |
| 31-Jul-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 170,535,400 | 0 |
| 30-Jul-2024 | 212.00 | 214.00 | 202.00 | 214.00 | 179,047,500 | 0 |
| 29-Jul-2024 | 202.00 | 212.00 | 200.00 | 212.00 | 108,217,500 | 0 |
| 26-Jul-2024 | 208.00 | 214.00 | 200.00 | 202.00 | 26,373,000 | 0 |
| 25-Jul-2024 | 200.00 | 212.00 | 200.00 | 204.00 | 51,370,800 | 0 |
| 24-Jul-2024 | 226.00 | 226.00 | 210.00 | 210.00 | 1,376,300 | 0 |
| 23-Jul-2024 | 195.00 | 220.00 | 188.00 | 220.00 | 12,084,500 | 0 |
| 22-Jul-2024 | 222.00 | 226.00 | 200.00 | 200.00 | 4,604,000 | 0 |
| 19-Jul-2024 | 232.00 | 238.00 | 214.00 | 222.00 | 53,578,900 | 0 |
| 18-Jul-2024 | 210.00 | 222.00 | 206.00 | 222.00 | 9,923,800 | 0 |
| 17-Jul-2024 | 185.00 | 202.00 | 180.00 | 202.00 | 10,242,400 | 0 |
| 16-Jul-2024 | 180.00 | 188.00 | 177.00 | 185.00 | 9,491,300 | 0 |
| 15-Jul-2024 | 181.00 | 183.00 | 175.00 | 180.00 | 963,500 | 0 |
| 12-Jul-2024 | 182.00 | 182.00 | 176.00 | 181.00 | 992,700 | 0 |
| 11-Jul-2024 | 184.00 | 186.00 | 175.00 | 182.00 | 55,075,400 | 0 |
| 10-Jul-2024 | 185.00 | 199.00 | 172.00 | 181.00 | 10,324,700 | 0 |
| 09-Jul-2024 | 195.00 | 195.00 | 177.00 | 185.00 | 7,394,400 | 0 |
| 08-Jul-2024 | 210.00 | 210.00 | 195.00 | 195.00 | 3,314,400 | 0 |
| 05-Jul-2024 | 238.00 | 238.00 | 216.00 | 216.00 | 5,262,800 | 0 |