| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Sep-2024 | 640.00 | 640.00 | 620.00 | 625.00 | 3,650,000 | 0 |
| 11-Sep-2024 | 635.00 | 650.00 | 615.00 | 635.00 | 7,935,000 | 0 |
| 10-Sep-2024 | 630.00 | 650.00 | 620.00 | 635.00 | 4,176,300 | 0 |
| 09-Sep-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 2,850,100 | 0 |
| 06-Sep-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 6,074,600 | 0 |
| 05-Sep-2024 | 675.00 | 685.00 | 650.00 | 670.00 | 6,688,900 | 0 |
| 04-Sep-2024 | 690.00 | 695.00 | 665.00 | 670.00 | 5,951,200 | 0 |
| 03-Sep-2024 | 680.00 | 695.00 | 670.00 | 685.00 | 7,604,400 | 0 |
| 02-Sep-2024 | 680.00 | 685.00 | 665.00 | 680.00 | 5,922,200 | 0 |
| 30-Aug-2024 | 705.00 | 705.00 | 675.00 | 675.00 | 3,825,500 | 0 |
| 29-Aug-2024 | 725.00 | 730.00 | 700.00 | 700.00 | 6,924,700 | 0 |
| 28-Aug-2024 | 715.00 | 730.00 | 710.00 | 720.00 | 9,401,600 | 0 |
| 27-Aug-2024 | 725.00 | 725.00 | 710.00 | 715.00 | 10,377,700 | 0 |
| 26-Aug-2024 | 725.00 | 740.00 | 705.00 | 725.00 | 9,449,500 | 0 |
| 23-Aug-2024 | 710.00 | 740.00 | 700.00 | 725.00 | 11,980,000 | 0 |
| 22-Aug-2024 | 715.00 | 725.00 | 695.00 | 715.00 | 8,960,700 | 0 |
| 21-Aug-2024 | 730.00 | 745.00 | 715.00 | 715.00 | 7,924,500 | 0 |
| 20-Aug-2024 | 740.00 | 745.00 | 715.00 | 730.00 | 11,972,600 | 0 |
| 19-Aug-2024 | 710.00 | 745.00 | 705.00 | 740.00 | 15,720,000 | 0 |
| 16-Aug-2024 | 710.00 | 720.00 | 680.00 | 705.00 | 14,717,100 | 0 |
| 15-Aug-2024 | 775.00 | 785.00 | 640.00 | 710.00 | 11,796,000 | 0 |
| 14-Aug-2024 | 775.00 | 800.00 | 765.00 | 775.00 | 13,717,000 | 0 |
| 13-Aug-2024 | 690.00 | 775.00 | 685.00 | 775.00 | 16,301,200 | 0 |
| 12-Aug-2024 | 665.00 | 710.00 | 665.00 | 690.00 | 14,756,800 | 0 |
| 09-Aug-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 9,285,800 | 0 |
| 08-Aug-2024 | 665.00 | 680.00 | 655.00 | 660.00 | 9,906,800 | 0 |
| 07-Aug-2024 | 650.00 | 680.00 | 645.00 | 665.00 | 9,695,600 | 0 |
| 06-Aug-2024 | 635.00 | 670.00 | 630.00 | 645.00 | 9,814,000 | 0 |
| 05-Aug-2024 | 680.00 | 680.00 | 635.00 | 635.00 | 4,017,800 | 0 |
| 02-Aug-2024 | 705.00 | 705.00 | 665.00 | 685.00 | 4,875,400 | 0 |
| 01-Aug-2024 | 665.00 | 700.00 | 645.00 | 700.00 | 14,680,500 | 0 |
| 31-Jul-2024 | 680.00 | 680.00 | 655.00 | 660.00 | 9,524,900 | 0 |
| 30-Jul-2024 | 655.00 | 675.00 | 645.00 | 675.00 | 15,609,800 | 0 |
| 29-Jul-2024 | 655.00 | 680.00 | 640.00 | 655.00 | 12,781,200 | 0 |
| 26-Jul-2024 | 645.00 | 665.00 | 625.00 | 650.00 | 12,972,900 | 0 |
| 25-Jul-2024 | 660.00 | 670.00 | 630.00 | 645.00 | 11,239,900 | 0 |
| 24-Jul-2024 | 620.00 | 670.00 | 610.00 | 660.00 | 10,981,400 | 0 |
| 23-Jul-2024 | 650.00 | 655.00 | 605.00 | 620.00 | 8,383,700 | 0 |
| 22-Jul-2024 | 720.00 | 725.00 | 650.00 | 650.00 | 8,387,400 | 0 |
| 19-Jul-2024 | 720.00 | 740.00 | 705.00 | 715.00 | 10,482,700 | 0 |
| 18-Jul-2024 | 710.00 | 730.00 | 705.00 | 720.00 | 11,378,800 | 0 |
| 17-Jul-2024 | 675.00 | 725.00 | 670.00 | 710.00 | 12,002,300 | 0 |
| 16-Jul-2024 | 660.00 | 690.00 | 655.00 | 675.00 | 11,346,800 | 0 |
| 15-Jul-2024 | 635.00 | 660.00 | 620.00 | 660.00 | 11,251,100 | 0 |
| 12-Jul-2024 | 615.00 | 635.00 | 605.00 | 635.00 | 10,662,400 | 0 |
| 11-Jul-2024 | 605.00 | 615.00 | 585.00 | 610.00 | 10,525,500 | 0 |
| 10-Jul-2024 | 590.00 | 605.00 | 570.00 | 600.00 | 12,566,700 | 0 |
| 09-Jul-2024 | 625.00 | 625.00 | 585.00 | 585.00 | 8,496,200 | 0 |
| 08-Jul-2024 | 595.00 | 630.00 | 595.00 | 625.00 | 11,980,100 | 0 |
| 05-Jul-2024 | 590.00 | 600.00 | 575.00 | 595.00 | 8,064,200 | 0 |
| 04-Jul-2024 | 595.00 | 600.00 | 565.00 | 585.00 | 8,642,100 | 0 |
| 03-Jul-2024 | 580.00 | 595.00 | 570.00 | 590.00 | 7,150,000 | 0 |
| 02-Jul-2024 | 605.00 | 615.00 | 580.00 | 580.00 | 7,307,300 | 0 |
| 01-Jul-2024 | 570.00 | 605.00 | 570.00 | 605.00 | 7,488,400 | 0 |
| 28-Jun-2024 | 570.00 | 580.00 | 555.00 | 570.00 | 7,911,900 | 0 |
| 27-Jun-2024 | 555.00 | 575.00 | 550.00 | 570.00 | 6,695,200 | 0 |
| 26-Jun-2024 | 540.00 | 565.00 | 530.00 | 555.00 | 7,162,100 | 0 |
| 25-Jun-2024 | 540.00 | 540.00 | 530.00 | 535.00 | 4,414,900 | 0 |
| 24-Jun-2024 | 530.00 | 540.00 | 525.00 | 540.00 | 6,509,600 | 0 |
| 21-Jun-2024 | 515.00 | 540.00 | 505.00 | 530.00 | 8,055,300 | 0 |
| 20-Jun-2024 | 510.00 | 530.00 | 505.00 | 515.00 | 7,884,800 | 0 |
| 19-Jun-2024 | 505.00 | 510.00 | 498.00 | 510.00 | 5,848,300 | 0 |
| 14-Jun-2024 | 525.00 | 530.00 | 500.00 | 500.00 | 3,942,800 | 0 |
| 13-Jun-2024 | 515.00 | 530.00 | 510.00 | 525.00 | 5,190,200 | 0 |
| 12-Jun-2024 | 530.00 | 530.00 | 500.00 | 515.00 | 4,711,700 | 0 |
| 11-Jun-2024 | 530.00 | 530.00 | 505.00 | 510.00 | 3,426,200 | 0 |
| 10-Jun-2024 | 530.00 | 540.00 | 510.00 | 530.00 | 5,833,300 | 0 |
| 07-Jun-2024 | 550.00 | 550.00 | 525.00 | 530.00 | 5,575,200 | 0 |
| 06-Jun-2024 | 505.00 | 555.00 | 505.00 | 550.00 | 10,135,400 | 0 |
| 05-Jun-2024 | 540.00 | 540.00 | 498.00 | 500.00 | 4,021,400 | 0 |
| 04-Jun-2024 | 515.00 | 545.00 | 510.00 | 540.00 | 8,176,500 | 0 |
| 03-Jun-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 8,476,200 | 0 |
| 31-May-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 4,977,200 | 0 |
| 30-May-2024 | 510.00 | 515.00 | 500.00 | 510.00 | 5,680,300 | 0 |
| 29-May-2024 | 486.00 | 510.00 | 470.00 | 510.00 | 7,078,100 | 0 |
| 28-May-2024 | 510.00 | 515.00 | 476.00 | 486.00 | 4,579,000 | 0 |
| 27-May-2024 | 505.00 | 510.00 | 500.00 | 510.00 | 5,911,500 | 0 |
| 22-May-2024 | 510.00 | 515.00 | 500.00 | 500.00 | 3,749,800 | 0 |
| 21-May-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 1,668,300 | 0 |
| 20-May-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 3,316,000 | 0 |
| 17-May-2024 | 540.00 | 540.00 | 500.00 | 505.00 | 3,525,500 | 0 |
| 16-May-2024 | 530.00 | 550.00 | 525.00 | 540.00 | 8,555,400 | 0 |
| 15-May-2024 | 520.00 | 530.00 | 515.00 | 530.00 | 6,625,800 | 0 |
| 14-May-2024 | 515.00 | 530.00 | 515.00 | 520.00 | 7,098,500 | 0 |
| 13-May-2024 | 515.00 | 520.00 | 500.00 | 515.00 | 6,636,500 | 0 |
| 08-May-2024 | 535.00 | 535.00 | 500.00 | 515.00 | 4,702,100 | 0 |
| 07-May-2024 | 535.00 | 540.00 | 510.00 | 530.00 | 6,385,800 | 0 |
| 06-May-2024 | 540.00 | 550.00 | 530.00 | 535.00 | 9,018,100 | 0 |
| 03-May-2024 | 535.00 | 545.00 | 515.00 | 540.00 | 5,913,500 | 0 |
| 02-May-2024 | 545.00 | 555.00 | 520.00 | 530.00 | 6,232,100 | 0 |
| 30-Apr-2024 | 515.00 | 550.00 | 505.00 | 545.00 | 6,573,600 | 0 |
| 29-Apr-2024 | 570.00 | 575.00 | 510.00 | 510.00 | 10,587,200 | 0 |
| 26-Apr-2024 | 570.00 | 590.00 | 565.00 | 575.00 | 6,421,000 | 0 |
| 25-Apr-2024 | 580.00 | 585.00 | 560.00 | 570.00 | 4,704,600 | 0 |
| 24-Apr-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 8,992,900 | 0 |
| 23-Apr-2024 | 570.00 | 585.00 | 565.00 | 575.00 | 7,315,000 | 0 |
| 22-Apr-2024 | 570.00 | 585.00 | 560.00 | 570.00 | 5,144,400 | 0 |
| 19-Apr-2024 | 580.00 | 580.00 | 555.00 | 570.00 | 4,222,200 | 0 |
| 18-Apr-2024 | 580.00 | 595.00 | 550.00 | 580.00 | 4,985,400 | 0 |
| 17-Apr-2024 | 570.00 | 585.00 | 555.00 | 585.00 | 4,398,100 | 0 |