| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 515.00 | 530.00 | 510.00 | 525.00 | 3,123,600 | 0 |
| 26-Nov-2024 | 520.00 | 525.00 | 510.00 | 515.00 | 2,117,500 | 0 |
| 25-Nov-2024 | 515.00 | 530.00 | 510.00 | 520.00 | 2,781,000 | 0 |
| 22-Nov-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 2,165,000 | 0 |
| 21-Nov-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,349,600 | 0 |
| 20-Nov-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 1,974,000 | 0 |
| 19-Nov-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 2,090,300 | 0 |
| 18-Nov-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,102,800 | 0 |
| 15-Nov-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 2,286,600 | 0 |
| 14-Nov-2024 | 530.00 | 530.00 | 510.00 | 510.00 | 1,948,400 | 0 |
| 13-Nov-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 2,193,300 | 0 |
| 12-Nov-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 2,372,800 | 0 |
| 11-Nov-2024 | 530.00 | 530.00 | 520.00 | 525.00 | 2,080,800 | 0 |
| 08-Nov-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 2,201,600 | 0 |
| 07-Nov-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 2,354,900 | 0 |
| 06-Nov-2024 | 535.00 | 540.00 | 520.00 | 520.00 | 2,528,000 | 0 |
| 05-Nov-2024 | 535.00 | 535.00 | 520.00 | 535.00 | 2,523,500 | 0 |
| 04-Nov-2024 | 540.00 | 545.00 | 525.00 | 535.00 | 1,869,600 | 0 |
| 01-Nov-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 2,061,400 | 0 |
| 31-Oct-2024 | 545.00 | 545.00 | 535.00 | 545.00 | 2,003,400 | 0 |
| 30-Oct-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 2,228,400 | 0 |
| 29-Oct-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 2,268,600 | 0 |
| 28-Oct-2024 | 560.00 | 560.00 | 535.00 | 555.00 | 2,220,200 | 0 |
| 25-Oct-2024 | 560.00 | 565.00 | 555.00 | 560.00 | 2,074,200 | 0 |
| 24-Oct-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 1,856,800 | 0 |
| 23-Oct-2024 | 565.00 | 570.00 | 555.00 | 560.00 | 1,909,400 | 0 |
| 22-Oct-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 1,975,400 | 0 |
| 21-Oct-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 1,981,000 | 0 |
| 18-Oct-2024 | 575.00 | 575.00 | 550.00 | 565.00 | 1,911,800 | 0 |
| 17-Oct-2024 | 575.00 | 575.00 | 560.00 | 575.00 | 2,272,000 | 0 |
| 16-Oct-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 2,620,500 | 0 |
| 15-Oct-2024 | 565.00 | 580.00 | 565.00 | 575.00 | 2,615,200 | 0 |
| 14-Oct-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 2,551,500 | 0 |
| 11-Oct-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 2,200,500 | 0 |
| 10-Oct-2024 | 565.00 | 575.00 | 550.00 | 570.00 | 3,666,600 | 0 |
| 09-Oct-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 3,229,600 | 0 |
| 08-Oct-2024 | 550.00 | 565.00 | 535.00 | 560.00 | 2,838,100 | 0 |
| 07-Oct-2024 | 550.00 | 590.00 | 545.00 | 550.00 | 2,156,500 | 0 |
| 04-Oct-2024 | 545.00 | 550.00 | 535.00 | 550.00 | 2,936,900 | 0 |
| 03-Oct-2024 | 555.00 | 565.00 | 540.00 | 540.00 | 3,443,600 | 0 |
| 02-Oct-2024 | 570.00 | 570.00 | 550.00 | 555.00 | 2,079,300 | 0 |
| 01-Oct-2024 | 575.00 | 580.00 | 550.00 | 570.00 | 4,835,100 | 0 |
| 30-Sep-2024 | 590.00 | 590.00 | 565.00 | 570.00 | 2,515,700 | 0 |
| 27-Sep-2024 | 595.00 | 600.00 | 580.00 | 590.00 | 3,064,300 | 0 |
| 26-Sep-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 5,422,800 | 0 |
| 25-Sep-2024 | 590.00 | 605.00 | 585.00 | 590.00 | 7,947,800 | 0 |
| 24-Sep-2024 | 590.00 | 595.00 | 580.00 | 590.00 | 2,610,100 | 0 |
| 23-Sep-2024 | 595.00 | 600.00 | 585.00 | 590.00 | 5,099,400 | 0 |
| 20-Sep-2024 | 615.00 | 615.00 | 590.00 | 595.00 | 2,040,200 | 0 |
| 19-Sep-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 4,480,800 | 0 |
| 18-Sep-2024 | 595.00 | 620.00 | 580.00 | 610.00 | 8,005,500 | 0 |
| 17-Sep-2024 | 620.00 | 620.00 | 595.00 | 595.00 | 2,185,700 | 0 |
| 13-Sep-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 2,321,500 | 0 |
| 12-Sep-2024 | 640.00 | 640.00 | 620.00 | 625.00 | 3,650,000 | 0 |
| 11-Sep-2024 | 635.00 | 650.00 | 615.00 | 635.00 | 7,935,000 | 0 |
| 10-Sep-2024 | 630.00 | 650.00 | 620.00 | 635.00 | 4,176,300 | 0 |
| 09-Sep-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 2,850,100 | 0 |
| 06-Sep-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 6,074,600 | 0 |
| 05-Sep-2024 | 675.00 | 685.00 | 650.00 | 670.00 | 6,688,900 | 0 |
| 04-Sep-2024 | 690.00 | 695.00 | 665.00 | 670.00 | 5,951,200 | 0 |
| 03-Sep-2024 | 680.00 | 695.00 | 670.00 | 685.00 | 7,604,400 | 0 |
| 02-Sep-2024 | 680.00 | 685.00 | 665.00 | 680.00 | 5,922,200 | 0 |
| 30-Aug-2024 | 705.00 | 705.00 | 675.00 | 675.00 | 3,825,500 | 0 |
| 29-Aug-2024 | 725.00 | 730.00 | 700.00 | 700.00 | 6,924,700 | 0 |
| 28-Aug-2024 | 715.00 | 730.00 | 710.00 | 720.00 | 9,401,600 | 0 |
| 27-Aug-2024 | 725.00 | 725.00 | 710.00 | 715.00 | 10,377,700 | 0 |
| 26-Aug-2024 | 725.00 | 740.00 | 705.00 | 725.00 | 9,449,500 | 0 |
| 23-Aug-2024 | 710.00 | 740.00 | 700.00 | 725.00 | 11,980,000 | 0 |
| 22-Aug-2024 | 715.00 | 725.00 | 695.00 | 715.00 | 8,960,700 | 0 |
| 21-Aug-2024 | 730.00 | 745.00 | 715.00 | 715.00 | 7,924,500 | 0 |
| 20-Aug-2024 | 740.00 | 745.00 | 715.00 | 730.00 | 11,972,600 | 0 |
| 19-Aug-2024 | 710.00 | 745.00 | 705.00 | 740.00 | 15,720,000 | 0 |
| 16-Aug-2024 | 710.00 | 720.00 | 680.00 | 705.00 | 14,717,100 | 0 |
| 15-Aug-2024 | 775.00 | 785.00 | 640.00 | 710.00 | 11,796,000 | 0 |
| 14-Aug-2024 | 775.00 | 800.00 | 765.00 | 775.00 | 13,717,000 | 0 |
| 13-Aug-2024 | 690.00 | 775.00 | 685.00 | 775.00 | 16,301,200 | 0 |
| 12-Aug-2024 | 665.00 | 710.00 | 665.00 | 690.00 | 14,756,800 | 0 |
| 09-Aug-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 9,285,800 | 0 |
| 08-Aug-2024 | 665.00 | 680.00 | 655.00 | 660.00 | 9,906,800 | 0 |
| 07-Aug-2024 | 650.00 | 680.00 | 645.00 | 665.00 | 9,695,600 | 0 |
| 06-Aug-2024 | 635.00 | 670.00 | 630.00 | 645.00 | 9,814,000 | 0 |
| 05-Aug-2024 | 680.00 | 680.00 | 635.00 | 635.00 | 4,017,800 | 0 |
| 02-Aug-2024 | 705.00 | 705.00 | 665.00 | 685.00 | 4,875,400 | 0 |
| 01-Aug-2024 | 665.00 | 700.00 | 645.00 | 700.00 | 14,680,500 | 0 |
| 31-Jul-2024 | 680.00 | 680.00 | 655.00 | 660.00 | 9,524,900 | 0 |
| 30-Jul-2024 | 655.00 | 675.00 | 645.00 | 675.00 | 15,609,800 | 0 |
| 29-Jul-2024 | 655.00 | 680.00 | 640.00 | 655.00 | 12,781,200 | 0 |
| 26-Jul-2024 | 645.00 | 665.00 | 625.00 | 650.00 | 12,972,900 | 0 |
| 25-Jul-2024 | 660.00 | 670.00 | 630.00 | 645.00 | 11,239,900 | 0 |
| 24-Jul-2024 | 620.00 | 670.00 | 610.00 | 660.00 | 10,981,400 | 0 |
| 23-Jul-2024 | 650.00 | 655.00 | 605.00 | 620.00 | 8,383,700 | 0 |
| 22-Jul-2024 | 720.00 | 725.00 | 650.00 | 650.00 | 8,387,400 | 0 |
| 19-Jul-2024 | 720.00 | 740.00 | 705.00 | 715.00 | 10,482,700 | 0 |
| 18-Jul-2024 | 710.00 | 730.00 | 705.00 | 720.00 | 11,378,800 | 0 |
| 17-Jul-2024 | 675.00 | 725.00 | 670.00 | 710.00 | 12,002,300 | 0 |
| 16-Jul-2024 | 660.00 | 690.00 | 655.00 | 675.00 | 11,346,800 | 0 |
| 15-Jul-2024 | 635.00 | 660.00 | 620.00 | 660.00 | 11,251,100 | 0 |
| 12-Jul-2024 | 615.00 | 635.00 | 605.00 | 635.00 | 10,662,400 | 0 |
| 11-Jul-2024 | 605.00 | 615.00 | 585.00 | 610.00 | 10,525,500 | 0 |
| 10-Jul-2024 | 590.00 | 605.00 | 570.00 | 600.00 | 12,566,700 | 0 |