| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Feb-2025 | 488.00 | 530.00 | 482.00 | 525.00 | 4,531,600 | 0 |
| 11-Feb-2025 | 492.00 | 494.00 | 476.00 | 488.00 | 885,300 | 0 |
| 10-Feb-2025 | 492.00 | 494.00 | 478.00 | 492.00 | 1,354,100 | 0 |
| 07-Feb-2025 | 496.00 | 496.00 | 482.00 | 490.00 | 210,400 | 0 |
| 06-Feb-2025 | 494.00 | 500.00 | 488.00 | 494.00 | 230,000 | 0 |
| 05-Feb-2025 | 510.00 | 515.00 | 488.00 | 494.00 | 930,800 | 0 |
| 04-Feb-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 832,200 | 0 |
| 03-Feb-2025 | 540.00 | 540.00 | 500.00 | 505.00 | 479,500 | 0 |
| 31-Jan-2025 | 585.00 | 585.00 | 535.00 | 545.00 | 1,446,500 | 0 |
| 30-Jan-2025 | 605.00 | 605.00 | 570.00 | 580.00 | 2,409,800 | 0 |
| 24-Jan-2025 | 595.00 | 610.00 | 595.00 | 605.00 | 2,762,300 | 0 |
| 23-Jan-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 2,064,200 | 0 |
| 22-Jan-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 2,477,400 | 0 |
| 21-Jan-2025 | 575.00 | 600.00 | 565.00 | 590.00 | 3,599,000 | 0 |
| 20-Jan-2025 | 530.00 | 575.00 | 530.00 | 575.00 | 4,200,900 | 0 |
| 17-Jan-2025 | 515.00 | 530.00 | 515.00 | 530.00 | 2,650,200 | 0 |
| 16-Jan-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 2,622,200 | 0 |
| 15-Jan-2025 | 505.00 | 520.00 | 500.00 | 515.00 | 3,056,700 | 0 |
| 14-Jan-2025 | 510.00 | 515.00 | 500.00 | 500.00 | 2,337,000 | 0 |
| 13-Jan-2025 | 505.00 | 515.00 | 498.00 | 510.00 | 4,102,300 | 0 |
| 10-Jan-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,168,900 | 0 |
| 09-Jan-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,468,600 | 0 |
| 08-Jan-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,738,400 | 0 |
| 07-Jan-2025 | 505.00 | 520.00 | 500.00 | 505.00 | 2,317,900 | 0 |
| 06-Jan-2025 | 505.00 | 520.00 | 498.00 | 505.00 | 2,484,100 | 0 |
| 03-Jan-2025 | 484.00 | 520.00 | 484.00 | 505.00 | 3,538,500 | 0 |
| 02-Jan-2025 | 484.00 | 484.00 | 478.00 | 484.00 | 2,321,400 | 0 |
| 30-Dec-2024 | 484.00 | 484.00 | 474.00 | 484.00 | 1,141,800 | 0 |
| 27-Dec-2024 | 486.00 | 488.00 | 482.00 | 484.00 | 1,324,000 | 0 |
| 24-Dec-2024 | 472.00 | 490.00 | 470.00 | 488.00 | 4,911,000 | 0 |
| 23-Dec-2024 | 472.00 | 482.00 | 466.00 | 470.00 | 7,390,700 | 0 |
| 20-Dec-2024 | 468.00 | 472.00 | 448.00 | 472.00 | 6,777,800 | 0 |
| 19-Dec-2024 | 488.00 | 488.00 | 462.00 | 468.00 | 6,027,800 | 0 |
| 18-Dec-2024 | 505.00 | 505.00 | 486.00 | 486.00 | 4,706,000 | 0 |
| 17-Dec-2024 | 520.00 | 520.00 | 500.00 | 505.00 | 4,289,800 | 0 |
| 16-Dec-2024 | 550.00 | 550.00 | 515.00 | 520.00 | 2,644,100 | 0 |
| 13-Dec-2024 | 560.00 | 565.00 | 540.00 | 545.00 | 2,784,100 | 0 |
| 12-Dec-2024 | 535.00 | 570.00 | 530.00 | 565.00 | 3,762,500 | 0 |
| 11-Dec-2024 | 535.00 | 535.00 | 525.00 | 535.00 | 2,680,400 | 0 |
| 10-Dec-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 2,153,400 | 0 |
| 09-Dec-2024 | 540.00 | 540.00 | 525.00 | 535.00 | 2,412,600 | 0 |
| 06-Dec-2024 | 540.00 | 545.00 | 530.00 | 540.00 | 2,172,800 | 0 |
| 05-Dec-2024 | 530.00 | 550.00 | 530.00 | 540.00 | 3,585,800 | 0 |
| 04-Dec-2024 | 525.00 | 530.00 | 520.00 | 530.00 | 2,740,600 | 0 |
| 03-Dec-2024 | 520.00 | 525.00 | 515.00 | 525.00 | 2,857,400 | 0 |
| 02-Dec-2024 | 520.00 | 530.00 | 515.00 | 520.00 | 2,572,700 | 0 |
| 29-Nov-2024 | 525.00 | 525.00 | 515.00 | 515.00 | 2,434,700 | 0 |
| 28-Nov-2024 | 515.00 | 530.00 | 510.00 | 525.00 | 3,123,600 | 0 |
| 26-Nov-2024 | 520.00 | 525.00 | 510.00 | 515.00 | 2,117,500 | 0 |
| 25-Nov-2024 | 515.00 | 530.00 | 510.00 | 520.00 | 2,781,000 | 0 |
| 22-Nov-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 2,165,000 | 0 |
| 21-Nov-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,349,600 | 0 |
| 20-Nov-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 1,974,000 | 0 |
| 19-Nov-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 2,090,300 | 0 |
| 18-Nov-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,102,800 | 0 |
| 15-Nov-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 2,286,600 | 0 |
| 14-Nov-2024 | 530.00 | 530.00 | 510.00 | 510.00 | 1,948,400 | 0 |
| 13-Nov-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 2,193,300 | 0 |
| 12-Nov-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 2,372,800 | 0 |
| 11-Nov-2024 | 530.00 | 530.00 | 520.00 | 525.00 | 2,080,800 | 0 |
| 08-Nov-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 2,201,600 | 0 |
| 07-Nov-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 2,354,900 | 0 |
| 06-Nov-2024 | 535.00 | 540.00 | 520.00 | 520.00 | 2,528,000 | 0 |
| 05-Nov-2024 | 535.00 | 535.00 | 520.00 | 535.00 | 2,523,500 | 0 |
| 04-Nov-2024 | 540.00 | 545.00 | 525.00 | 535.00 | 1,869,600 | 0 |
| 01-Nov-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 2,061,400 | 0 |
| 31-Oct-2024 | 545.00 | 545.00 | 535.00 | 545.00 | 2,003,400 | 0 |
| 30-Oct-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 2,228,400 | 0 |
| 29-Oct-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 2,268,600 | 0 |
| 28-Oct-2024 | 560.00 | 560.00 | 535.00 | 555.00 | 2,220,200 | 0 |
| 25-Oct-2024 | 560.00 | 565.00 | 555.00 | 560.00 | 2,074,200 | 0 |
| 24-Oct-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 1,856,800 | 0 |
| 23-Oct-2024 | 565.00 | 570.00 | 555.00 | 560.00 | 1,909,400 | 0 |
| 22-Oct-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 1,975,400 | 0 |
| 21-Oct-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 1,981,000 | 0 |
| 18-Oct-2024 | 575.00 | 575.00 | 550.00 | 565.00 | 1,911,800 | 0 |
| 17-Oct-2024 | 575.00 | 575.00 | 560.00 | 575.00 | 2,272,000 | 0 |
| 16-Oct-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 2,620,500 | 0 |
| 15-Oct-2024 | 565.00 | 580.00 | 565.00 | 575.00 | 2,615,200 | 0 |
| 14-Oct-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 2,551,500 | 0 |
| 11-Oct-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 2,200,500 | 0 |
| 10-Oct-2024 | 565.00 | 575.00 | 550.00 | 570.00 | 3,666,600 | 0 |
| 09-Oct-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 3,229,600 | 0 |
| 08-Oct-2024 | 550.00 | 565.00 | 535.00 | 560.00 | 2,838,100 | 0 |
| 07-Oct-2024 | 550.00 | 590.00 | 545.00 | 550.00 | 2,156,500 | 0 |
| 04-Oct-2024 | 545.00 | 550.00 | 535.00 | 550.00 | 2,936,900 | 0 |
| 03-Oct-2024 | 555.00 | 565.00 | 540.00 | 540.00 | 3,443,600 | 0 |
| 02-Oct-2024 | 570.00 | 570.00 | 550.00 | 555.00 | 2,079,300 | 0 |
| 01-Oct-2024 | 575.00 | 580.00 | 550.00 | 570.00 | 4,835,100 | 0 |
| 30-Sep-2024 | 590.00 | 590.00 | 565.00 | 570.00 | 2,515,700 | 0 |
| 27-Sep-2024 | 595.00 | 600.00 | 580.00 | 590.00 | 3,064,300 | 0 |
| 26-Sep-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 5,422,800 | 0 |
| 25-Sep-2024 | 590.00 | 605.00 | 585.00 | 590.00 | 7,947,800 | 0 |
| 24-Sep-2024 | 590.00 | 595.00 | 580.00 | 590.00 | 2,610,100 | 0 |
| 23-Sep-2024 | 595.00 | 600.00 | 585.00 | 590.00 | 5,099,400 | 0 |
| 20-Sep-2024 | 615.00 | 615.00 | 590.00 | 595.00 | 2,040,200 | 0 |
| 19-Sep-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 4,480,800 | 0 |
| 18-Sep-2024 | 595.00 | 620.00 | 580.00 | 610.00 | 8,005,500 | 0 |
| 17-Sep-2024 | 620.00 | 620.00 | 595.00 | 595.00 | 2,185,700 | 0 |
| 13-Sep-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 2,321,500 | 0 |