| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2025 | 945.00 | 970.00 | 935.00 | 965.00 | 11,652,800 | 0 |
| 08-Oct-2025 | 950.00 | 950.00 | 910.00 | 945.00 | 11,336,400 | 0 |
| 07-Oct-2025 | 935.00 | 975.00 | 905.00 | 945.00 | 11,887,700 | 0 |
| 06-Oct-2025 | 1,005.00 | 1,005.00 | 930.00 | 935.00 | 3,545,000 | 0 |
| 03-Oct-2025 | 1,030.00 | 1,035.00 | 990.00 | 1,000.00 | 6,447,300 | 0 |
| 02-Oct-2025 | 1,015.00 | 1,045.00 | 1,015.00 | 1,025.00 | 11,366,500 | 0 |
| 01-Oct-2025 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 10,183,400 | 0 |
| 30-Sep-2025 | 1,070.00 | 1,070.00 | 1,005.00 | 1,025.00 | 3,181,500 | 0 |
| 29-Sep-2025 | 1,020.00 | 1,070.00 | 1,020.00 | 1,065.00 | 13,534,800 | 0 |
| 26-Sep-2025 | 1,005.00 | 1,025.00 | 990.00 | 1,020.00 | 7,384,900 | 0 |
| 25-Sep-2025 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 6,979,400 | 0 |
| 24-Sep-2025 | 1,040.00 | 1,050.00 | 1,020.00 | 1,025.00 | 9,120,400 | 0 |
| 23-Sep-2025 | 1,035.00 | 1,050.00 | 1,025.00 | 1,040.00 | 13,030,900 | 0 |
| 22-Sep-2025 | 1,040.00 | 1,050.00 | 1,020.00 | 1,035.00 | 9,779,000 | 0 |
| 19-Sep-2025 | 1,035.00 | 1,045.00 | 1,020.00 | 1,035.00 | 7,170,400 | 0 |
| 18-Sep-2025 | 1,010.00 | 1,040.00 | 995.00 | 1,030.00 | 11,370,900 | 0 |
| 17-Sep-2025 | 1,035.00 | 1,040.00 | 990.00 | 1,010.00 | 3,938,900 | 0 |
| 16-Sep-2025 | 1,030.00 | 1,100.00 | 1,025.00 | 1,030.00 | 14,506,200 | 0 |
| 15-Sep-2025 | 1,060.00 | 1,070.00 | 1,020.00 | 1,025.00 | 6,590,700 | 0 |
| 12-Sep-2025 | 1,040.00 | 1,080.00 | 1,040.00 | 1,055.00 | 8,312,400 | 0 |
| 11-Sep-2025 | 1,035.00 | 1,055.00 | 1,035.00 | 1,035.00 | 8,341,800 | 0 |
| 10-Sep-2025 | 1,025.00 | 1,060.00 | 1,025.00 | 1,035.00 | 9,868,900 | 0 |
| 09-Sep-2025 | 1,025.00 | 1,040.00 | 1,000.00 | 1,020.00 | 11,861,500 | 0 |
| 08-Sep-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,025.00 | 10,512,600 | 0 |
| 04-Sep-2025 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 8,657,200 | 0 |
| 03-Sep-2025 | 995.00 | 1,025.00 | 975.00 | 1,000.00 | 9,013,600 | 0 |
| 02-Sep-2025 | 870.00 | 1,015.00 | 870.00 | 995.00 | 14,712,100 | 0 |
| 01-Sep-2025 | 870.00 | 870.00 | 785.00 | 865.00 | 4,165,200 | 0 |
| 29-Aug-2025 | 870.00 | 885.00 | 860.00 | 865.00 | 5,826,400 | 0 |
| 28-Aug-2025 | 855.00 | 885.00 | 855.00 | 870.00 | 7,783,500 | 0 |
| 27-Aug-2025 | 855.00 | 875.00 | 850.00 | 855.00 | 7,010,800 | 0 |
| 26-Aug-2025 | 865.00 | 870.00 | 850.00 | 850.00 | 6,072,800 | 0 |
| 25-Aug-2025 | 850.00 | 885.00 | 850.00 | 860.00 | 7,205,900 | 0 |
| 22-Aug-2025 | 840.00 | 850.00 | 830.00 | 845.00 | 5,413,400 | 0 |
| 21-Aug-2025 | 850.00 | 855.00 | 835.00 | 840.00 | 4,751,400 | 0 |
| 20-Aug-2025 | 825.00 | 865.00 | 825.00 | 850.00 | 4,202,500 | 0 |
| 19-Aug-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 3,479,000 | 0 |
| 15-Aug-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 3,071,200 | 0 |
| 14-Aug-2025 | 820.00 | 830.00 | 805.00 | 820.00 | 3,516,000 | 0 |
| 13-Aug-2025 | 830.00 | 840.00 | 820.00 | 820.00 | 2,776,500 | 0 |
| 12-Aug-2025 | 825.00 | 850.00 | 820.00 | 825.00 | 4,049,900 | 0 |
| 11-Aug-2025 | 805.00 | 850.00 | 805.00 | 820.00 | 4,464,700 | 0 |
| 08-Aug-2025 | 790.00 | 805.00 | 755.00 | 805.00 | 2,800,700 | 0 |
| 07-Aug-2025 | 685.00 | 800.00 | 685.00 | 790.00 | 3,595,900 | 0 |
| 06-Aug-2025 | 640.00 | 680.00 | 640.00 | 680.00 | 1,851,800 | 0 |
| 05-Aug-2025 | 615.00 | 640.00 | 615.00 | 640.00 | 1,407,400 | 0 |
| 04-Aug-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 937,400 | 0 |
| 01-Aug-2025 | 595.00 | 615.00 | 595.00 | 610.00 | 1,182,500 | 0 |
| 31-Jul-2025 | 595.00 | 600.00 | 585.00 | 590.00 | 858,400 | 0 |
| 30-Jul-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 772,500 | 0 |
| 29-Jul-2025 | 590.00 | 600.00 | 575.00 | 600.00 | 1,053,400 | 0 |
| 28-Jul-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 799,300 | 0 |
| 25-Jul-2025 | 585.00 | 585.00 | 570.00 | 585.00 | 582,900 | 0 |
| 24-Jul-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 881,100 | 0 |
| 23-Jul-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 911,100 | 0 |
| 22-Jul-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 931,900 | 0 |
| 21-Jul-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 865,400 | 0 |
| 18-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 887,200 | 0 |
| 17-Jul-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 908,700 | 0 |
| 16-Jul-2025 | 585.00 | 595.00 | 575.00 | 580.00 | 1,055,500 | 0 |
| 15-Jul-2025 | 585.00 | 585.00 | 570.00 | 580.00 | 1,017,000 | 0 |
| 14-Jul-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 874,600 | 0 |
| 11-Jul-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 880,500 | 0 |
| 10-Jul-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 887,000 | 0 |
| 09-Jul-2025 | 565.00 | 575.00 | 565.00 | 570.00 | 919,500 | 0 |
| 08-Jul-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 955,100 | 0 |
| 07-Jul-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 856,000 | 0 |
| 04-Jul-2025 | 575.00 | 585.00 | 565.00 | 570.00 | 929,200 | 0 |
| 03-Jul-2025 | 575.00 | 585.00 | 560.00 | 575.00 | 948,400 | 0 |
| 02-Jul-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 842,900 | 0 |
| 01-Jul-2025 | 600.00 | 610.00 | 585.00 | 585.00 | 846,600 | 0 |
| 30-Jun-2025 | 600.00 | 600.00 | 580.00 | 600.00 | 811,800 | 0 |
| 26-Jun-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 920,000 | 0 |
| 25-Jun-2025 | 600.00 | 610.00 | 590.00 | 595.00 | 850,800 | 0 |
| 24-Jun-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 956,400 | 0 |
| 23-Jun-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 994,300 | 0 |
| 20-Jun-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 1,117,600 | 0 |
| 19-Jun-2025 | 605.00 | 610.00 | 590.00 | 595.00 | 989,900 | 0 |
| 18-Jun-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 936,700 | 0 |
| 17-Jun-2025 | 600.00 | 610.00 | 595.00 | 605.00 | 973,500 | 0 |
| 16-Jun-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 1,038,800 | 0 |
| 13-Jun-2025 | 590.00 | 610.00 | 575.00 | 600.00 | 1,189,600 | 0 |
| 12-Jun-2025 | 605.00 | 605.00 | 590.00 | 590.00 | 868,200 | 0 |
| 11-Jun-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 988,400 | 0 |
| 10-Jun-2025 | 600.00 | 610.00 | 595.00 | 610.00 | 1,069,800 | 0 |
| 05-Jun-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 965,400 | 0 |
| 04-Jun-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 907,900 | 0 |
| 03-Jun-2025 | 605.00 | 605.00 | 590.00 | 595.00 | 1,052,500 | 0 |
| 02-Jun-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 1,155,200 | 0 |
| 28-May-2025 | 605.00 | 615.00 | 600.00 | 600.00 | 1,037,200 | 0 |
| 27-May-2025 | 610.00 | 615.00 | 595.00 | 605.00 | 1,117,300 | 0 |
| 26-May-2025 | 615.00 | 620.00 | 600.00 | 605.00 | 879,200 | 0 |
| 23-May-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 594,500 | 0 |
| 22-May-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 1,020,300 | 0 |
| 21-May-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 1,065,200 | 0 |
| 20-May-2025 | 610.00 | 620.00 | 605.00 | 605.00 | 1,024,900 | 0 |
| 19-May-2025 | 605.00 | 615.00 | 600.00 | 605.00 | 969,500 | 0 |
| 16-May-2025 | 605.00 | 615.00 | 600.00 | 600.00 | 1,002,200 | 0 |
| 15-May-2025 | 605.00 | 615.00 | 600.00 | 605.00 | 1,165,000 | 0 |
| 14-May-2025 | 570.00 | 600.00 | 560.00 | 600.00 | 1,237,800 | 0 |