| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2026 | 418.00 | 418.00 | 386.00 | 392.00 | 12,991,800 | 0 |
| 06-Mar-2026 | 422.00 | 438.00 | 402.00 | 424.00 | 12,016,600 | 0 |
| 05-Mar-2026 | 392.00 | 424.00 | 386.00 | 422.00 | 5,435,800 | 0 |
| 04-Mar-2026 | 416.00 | 416.00 | 386.00 | 394.00 | 10,410,900 | 0 |
| 03-Mar-2026 | 462.00 | 462.00 | 410.00 | 416.00 | 12,844,900 | 0 |
| 02-Mar-2026 | 472.00 | 480.00 | 438.00 | 464.00 | 4,491,000 | 0 |
| 27-Feb-2026 | 490.00 | 490.00 | 470.00 | 476.00 | 5,654,400 | 0 |
| 26-Feb-2026 | 484.00 | 484.00 | 468.00 | 482.00 | 520,600 | 0 |
| 25-Feb-2026 | 482.00 | 484.00 | 474.00 | 482.00 | 480,200 | 0 |
| 24-Feb-2026 | 490.00 | 494.00 | 464.00 | 484.00 | 702,900 | 0 |
| 23-Feb-2026 | 490.00 | 496.00 | 480.00 | 490.00 | 472,900 | 0 |
| 20-Feb-2026 | 484.00 | 484.00 | 468.00 | 480.00 | 768,500 | 0 |
| 19-Feb-2026 | 530.00 | 535.00 | 476.00 | 480.00 | 2,279,300 | 0 |
| 18-Feb-2026 | 464.00 | 520.00 | 462.00 | 520.00 | 13,381,200 | 0 |
| 13-Feb-2026 | 462.00 | 464.00 | 450.00 | 464.00 | 13,265,200 | 0 |
| 12-Feb-2026 | 468.00 | 470.00 | 456.00 | 462.00 | 9,802,600 | 0 |
| 11-Feb-2026 | 462.00 | 470.00 | 454.00 | 468.00 | 6,208,500 | 0 |
| 10-Feb-2026 | 474.00 | 476.00 | 458.00 | 464.00 | 3,106,300 | 0 |
| 09-Feb-2026 | 470.00 | 476.00 | 462.00 | 474.00 | 2,697,700 | 0 |
| 06-Feb-2026 | 500.00 | 510.00 | 460.00 | 472.00 | 3,946,300 | 0 |
| 05-Feb-2026 | 520.00 | 520.00 | 480.00 | 482.00 | 648,500 | 0 |
| 04-Feb-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 551,300 | 0 |
| 03-Feb-2026 | 510.00 | 525.00 | 500.00 | 525.00 | 8,988,700 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 505.00 | 510.00 | 9,764,500 | 0 |
| 30-Jan-2026 | 535.00 | 545.00 | 520.00 | 540.00 | 10,228,400 | 0 |
| 29-Jan-2026 | 560.00 | 560.00 | 482.00 | 540.00 | 6,010,100 | 0 |
| 28-Jan-2026 | 600.00 | 600.00 | 555.00 | 565.00 | 10,356,500 | 0 |
| 27-Jan-2026 | 600.00 | 600.00 | 570.00 | 595.00 | 11,013,400 | 0 |
| 26-Jan-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 10,411,300 | 0 |
| 23-Jan-2026 | 610.00 | 610.00 | 580.00 | 600.00 | 11,573,200 | 0 |
| 22-Jan-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 9,130,700 | 0 |
| 21-Jan-2026 | 630.00 | 630.00 | 610.00 | 625.00 | 8,100,800 | 0 |
| 20-Jan-2026 | 625.00 | 630.00 | 605.00 | 630.00 | 11,823,800 | 0 |
| 19-Jan-2026 | 625.00 | 640.00 | 605.00 | 620.00 | 8,702,300 | 0 |
| 15-Jan-2026 | 625.00 | 625.00 | 590.00 | 615.00 | 10,592,800 | 0 |
| 14-Jan-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 11,253,600 | 0 |
| 13-Jan-2026 | 650.00 | 650.00 | 610.00 | 625.00 | 10,158,200 | 0 |
| 12-Jan-2026 | 655.00 | 660.00 | 635.00 | 650.00 | 11,523,100 | 0 |
| 09-Jan-2026 | 675.00 | 680.00 | 645.00 | 655.00 | 7,425,700 | 0 |
| 08-Jan-2026 | 690.00 | 690.00 | 670.00 | 680.00 | 10,953,900 | 0 |
| 07-Jan-2026 | 685.00 | 700.00 | 675.00 | 690.00 | 11,127,300 | 0 |
| 06-Jan-2026 | 705.00 | 710.00 | 670.00 | 685.00 | 9,797,300 | 0 |
| 05-Jan-2026 | 740.00 | 740.00 | 690.00 | 700.00 | 3,106,000 | 0 |
| 02-Jan-2026 | 770.00 | 770.00 | 675.00 | 740.00 | 11,490,000 | 0 |
| 30-Dec-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 8,395,500 | 0 |
| 29-Dec-2025 | 765.00 | 780.00 | 765.00 | 770.00 | 9,511,300 | 0 |
| 24-Dec-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 8,354,100 | 0 |
| 23-Dec-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 8,674,900 | 0 |
| 22-Dec-2025 | 770.00 | 770.00 | 745.00 | 760.00 | 9,823,900 | 0 |
| 19-Dec-2025 | 760.00 | 775.00 | 755.00 | 760.00 | 8,225,200 | 0 |
| 18-Dec-2025 | 745.00 | 780.00 | 745.00 | 755.00 | 6,974,100 | 0 |
| 17-Dec-2025 | 745.00 | 785.00 | 740.00 | 745.00 | 6,407,900 | 0 |
| 16-Dec-2025 | 745.00 | 750.00 | 720.00 | 745.00 | 8,325,000 | 0 |
| 15-Dec-2025 | 725.00 | 745.00 | 695.00 | 745.00 | 9,060,300 | 0 |
| 12-Dec-2025 | 710.00 | 730.00 | 695.00 | 700.00 | 8,647,400 | 0 |
| 11-Dec-2025 | 735.00 | 745.00 | 695.00 | 710.00 | 8,599,300 | 0 |
| 10-Dec-2025 | 750.00 | 750.00 | 730.00 | 730.00 | 10,669,000 | 0 |
| 09-Dec-2025 | 750.00 | 750.00 | 725.00 | 750.00 | 8,360,100 | 0 |
| 08-Dec-2025 | 770.00 | 780.00 | 715.00 | 750.00 | 9,451,800 | 0 |
| 05-Dec-2025 | 795.00 | 820.00 | 755.00 | 770.00 | 9,127,700 | 0 |
| 04-Dec-2025 | 795.00 | 805.00 | 795.00 | 795.00 | 9,722,500 | 0 |
| 03-Dec-2025 | 810.00 | 810.00 | 790.00 | 795.00 | 8,330,500 | 0 |
| 02-Dec-2025 | 840.00 | 840.00 | 800.00 | 810.00 | 10,376,400 | 0 |
| 01-Dec-2025 | 855.00 | 855.00 | 815.00 | 840.00 | 8,166,400 | 0 |
| 28-Nov-2025 | 880.00 | 880.00 | 810.00 | 855.00 | 7,655,900 | 0 |
| 27-Nov-2025 | 890.00 | 895.00 | 855.00 | 880.00 | 6,589,100 | 0 |
| 26-Nov-2025 | 885.00 | 905.00 | 880.00 | 890.00 | 8,472,600 | 0 |
| 25-Nov-2025 | 885.00 | 910.00 | 860.00 | 885.00 | 9,227,600 | 0 |
| 24-Nov-2025 | 855.00 | 905.00 | 855.00 | 885.00 | 8,321,600 | 0 |
| 21-Nov-2025 | 845.00 | 855.00 | 845.00 | 855.00 | 6,919,700 | 0 |
| 20-Nov-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 8,365,000 | 0 |
| 19-Nov-2025 | 840.00 | 845.00 | 840.00 | 840.00 | 6,581,700 | 0 |
| 18-Nov-2025 | 830.00 | 840.00 | 830.00 | 840.00 | 10,028,700 | 0 |
| 17-Nov-2025 | 830.00 | 830.00 | 825.00 | 830.00 | 7,202,800 | 0 |
| 14-Nov-2025 | 820.00 | 830.00 | 820.00 | 830.00 | 8,717,700 | 0 |
| 13-Nov-2025 | 825.00 | 830.00 | 820.00 | 820.00 | 9,338,000 | 0 |
| 12-Nov-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 7,164,900 | 0 |
| 11-Nov-2025 | 845.00 | 850.00 | 815.00 | 825.00 | 6,195,900 | 0 |
| 10-Nov-2025 | 830.00 | 850.00 | 810.00 | 845.00 | 8,731,900 | 0 |
| 07-Nov-2025 | 870.00 | 870.00 | 810.00 | 830.00 | 5,132,100 | 0 |
| 06-Nov-2025 | 915.00 | 940.00 | 870.00 | 870.00 | 9,240,600 | 0 |
| 05-Nov-2025 | 915.00 | 915.00 | 880.00 | 915.00 | 4,200,000 | 0 |
| 04-Nov-2025 | 925.00 | 930.00 | 910.00 | 915.00 | 4,871,400 | 0 |
| 03-Nov-2025 | 910.00 | 925.00 | 900.00 | 920.00 | 8,448,600 | 0 |
| 31-Oct-2025 | 920.00 | 930.00 | 900.00 | 905.00 | 5,127,300 | 0 |
| 30-Oct-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 6,127,700 | 0 |
| 29-Oct-2025 | 910.00 | 920.00 | 900.00 | 915.00 | 7,938,500 | 0 |
| 28-Oct-2025 | 905.00 | 920.00 | 900.00 | 910.00 | 6,621,000 | 0 |
| 27-Oct-2025 | 945.00 | 950.00 | 890.00 | 900.00 | 3,248,800 | 0 |
| 24-Oct-2025 | 945.00 | 950.00 | 935.00 | 945.00 | 6,215,800 | 0 |
| 23-Oct-2025 | 935.00 | 950.00 | 935.00 | 940.00 | 12,361,800 | 0 |
| 22-Oct-2025 | 935.00 | 945.00 | 925.00 | 930.00 | 9,610,600 | 0 |
| 21-Oct-2025 | 960.00 | 960.00 | 920.00 | 930.00 | 2,278,900 | 0 |
| 20-Oct-2025 | 930.00 | 995.00 | 925.00 | 960.00 | 12,792,600 | 0 |
| 17-Oct-2025 | 960.00 | 960.00 | 920.00 | 930.00 | 3,906,500 | 0 |
| 16-Oct-2025 | 950.00 | 965.00 | 945.00 | 960.00 | 9,162,600 | 0 |
| 15-Oct-2025 | 940.00 | 960.00 | 935.00 | 945.00 | 12,115,600 | 0 |
| 14-Oct-2025 | 920.00 | 945.00 | 920.00 | 940.00 | 11,100,700 | 0 |
| 13-Oct-2025 | 920.00 | 930.00 | 890.00 | 920.00 | 7,920,600 | 0 |
| 10-Oct-2025 | 965.00 | 970.00 | 915.00 | 925.00 | 4,827,100 | 0 |