| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 20-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 19-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 18-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 12-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 11-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 08-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 07-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 06-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 05-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 04-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 01-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 30-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 29-Apr-2026 | 530.00 | 545.00 | 500.00 | 510.00 | 546,300 | 0 |
| 28-Apr-2026 | 530.00 | 550.00 | 494.00 | 515.00 | 537,400 | 0 |
| 27-Apr-2026 | 555.00 | 555.00 | 525.00 | 540.00 | 392,300 | 0 |
| 24-Apr-2026 | 580.00 | 585.00 | 515.00 | 555.00 | 1,039,800 | 0 |
| 23-Apr-2026 | 730.00 | 730.00 | 540.00 | 580.00 | 4,577,800 | 0 |
| 22-Apr-2026 | 510.00 | 635.00 | 505.00 | 635.00 | 6,549,600 | 0 |
| 21-Apr-2026 | 560.00 | 565.00 | 505.00 | 510.00 | 1,184,400 | 0 |
| 20-Apr-2026 | 590.00 | 605.00 | 545.00 | 550.00 | 2,401,300 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 585.00 | 585.00 | 10,533,400 | 0 |
| 16-Apr-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 2,729,100 | 0 |
| 15-Apr-2026 | 440.00 | 550.00 | 432.00 | 550.00 | 3,558,600 | 0 |
| 14-Apr-2026 | 444.00 | 448.00 | 436.00 | 442.00 | 132,400 | 0 |
| 13-Apr-2026 | 450.00 | 460.00 | 432.00 | 436.00 | 220,000 | 0 |
| 10-Apr-2026 | 466.00 | 466.00 | 442.00 | 444.00 | 678,000 | 0 |
| 09-Apr-2026 | 436.00 | 474.00 | 432.00 | 456.00 | 260,000 | 0 |
| 08-Apr-2026 | 428.00 | 474.00 | 428.00 | 454.00 | 378,900 | 0 |
| 07-Apr-2026 | 406.00 | 448.00 | 406.00 | 428.00 | 1,988,600 | 0 |
| 06-Apr-2026 | 416.00 | 416.00 | 396.00 | 402.00 | 4,437,300 | 0 |
| 02-Apr-2026 | 418.00 | 418.00 | 402.00 | 416.00 | 241,900 | 0 |
| 01-Apr-2026 | 376.00 | 436.00 | 374.00 | 418.00 | 3,911,700 | 0 |
| 31-Mar-2026 | 382.00 | 390.00 | 370.00 | 374.00 | 5,530,800 | 0 |
| 30-Mar-2026 | 450.00 | 450.00 | 378.00 | 384.00 | 9,909,800 | 0 |
| 27-Mar-2026 | 424.00 | 434.00 | 392.00 | 404.00 | 12,319,900 | 0 |
| 26-Mar-2026 | 384.00 | 424.00 | 384.00 | 424.00 | 17,337,000 | 0 |
| 25-Mar-2026 | 374.00 | 388.00 | 362.00 | 386.00 | 7,939,800 | 0 |
| 17-Mar-2026 | 410.00 | 410.00 | 362.00 | 380.00 | 5,948,500 | 0 |
| 16-Mar-2026 | 366.00 | 398.00 | 350.00 | 392.00 | 3,795,000 | 0 |
| 13-Mar-2026 | 380.00 | 380.00 | 350.00 | 366.00 | 12,372,000 | 0 |
| 12-Mar-2026 | 372.00 | 398.00 | 362.00 | 380.00 | 6,437,900 | 0 |
| 11-Mar-2026 | 390.00 | 390.00 | 370.00 | 372.00 | 9,805,400 | 0 |
| 10-Mar-2026 | 398.00 | 398.00 | 378.00 | 392.00 | 8,735,300 | 0 |
| 09-Mar-2026 | 418.00 | 418.00 | 386.00 | 392.00 | 12,991,800 | 0 |
| 06-Mar-2026 | 422.00 | 438.00 | 402.00 | 424.00 | 12,016,600 | 0 |
| 05-Mar-2026 | 392.00 | 424.00 | 386.00 | 422.00 | 5,435,800 | 0 |
| 04-Mar-2026 | 416.00 | 416.00 | 386.00 | 394.00 | 10,410,900 | 0 |
| 03-Mar-2026 | 462.00 | 462.00 | 410.00 | 416.00 | 12,844,900 | 0 |
| 02-Mar-2026 | 472.00 | 480.00 | 438.00 | 464.00 | 4,491,000 | 0 |
| 27-Feb-2026 | 490.00 | 490.00 | 470.00 | 476.00 | 5,654,400 | 0 |
| 26-Feb-2026 | 484.00 | 484.00 | 468.00 | 482.00 | 520,600 | 0 |
| 25-Feb-2026 | 482.00 | 484.00 | 474.00 | 482.00 | 480,200 | 0 |
| 24-Feb-2026 | 490.00 | 494.00 | 464.00 | 484.00 | 702,900 | 0 |
| 23-Feb-2026 | 490.00 | 496.00 | 480.00 | 490.00 | 472,900 | 0 |
| 20-Feb-2026 | 484.00 | 484.00 | 468.00 | 480.00 | 768,500 | 0 |
| 19-Feb-2026 | 530.00 | 535.00 | 476.00 | 480.00 | 2,279,300 | 0 |
| 18-Feb-2026 | 464.00 | 520.00 | 462.00 | 520.00 | 13,381,200 | 0 |
| 13-Feb-2026 | 462.00 | 464.00 | 450.00 | 464.00 | 13,265,200 | 0 |
| 12-Feb-2026 | 468.00 | 470.00 | 456.00 | 462.00 | 9,802,600 | 0 |
| 11-Feb-2026 | 462.00 | 470.00 | 454.00 | 468.00 | 6,208,500 | 0 |
| 10-Feb-2026 | 474.00 | 476.00 | 458.00 | 464.00 | 3,106,300 | 0 |
| 09-Feb-2026 | 470.00 | 476.00 | 462.00 | 474.00 | 2,697,700 | 0 |
| 06-Feb-2026 | 500.00 | 510.00 | 460.00 | 472.00 | 3,946,300 | 0 |
| 05-Feb-2026 | 520.00 | 520.00 | 480.00 | 482.00 | 648,500 | 0 |
| 04-Feb-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 551,300 | 0 |
| 03-Feb-2026 | 510.00 | 525.00 | 500.00 | 525.00 | 8,988,700 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 505.00 | 510.00 | 9,764,500 | 0 |
| 30-Jan-2026 | 535.00 | 545.00 | 520.00 | 540.00 | 10,228,400 | 0 |
| 29-Jan-2026 | 560.00 | 560.00 | 482.00 | 540.00 | 6,010,100 | 0 |
| 28-Jan-2026 | 600.00 | 600.00 | 555.00 | 565.00 | 10,356,500 | 0 |
| 27-Jan-2026 | 600.00 | 600.00 | 570.00 | 595.00 | 11,013,400 | 0 |
| 26-Jan-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 10,411,300 | 0 |
| 23-Jan-2026 | 610.00 | 610.00 | 580.00 | 600.00 | 11,573,200 | 0 |
| 22-Jan-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 9,130,700 | 0 |
| 21-Jan-2026 | 630.00 | 630.00 | 610.00 | 625.00 | 8,100,800 | 0 |
| 20-Jan-2026 | 625.00 | 630.00 | 605.00 | 630.00 | 11,823,800 | 0 |
| 19-Jan-2026 | 625.00 | 640.00 | 605.00 | 620.00 | 8,702,300 | 0 |
| 15-Jan-2026 | 625.00 | 625.00 | 590.00 | 615.00 | 10,592,800 | 0 |
| 14-Jan-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 11,253,600 | 0 |
| 13-Jan-2026 | 650.00 | 650.00 | 610.00 | 625.00 | 10,158,200 | 0 |
| 12-Jan-2026 | 655.00 | 660.00 | 635.00 | 650.00 | 11,523,100 | 0 |
| 09-Jan-2026 | 675.00 | 680.00 | 645.00 | 655.00 | 7,425,700 | 0 |
| 08-Jan-2026 | 690.00 | 690.00 | 670.00 | 680.00 | 10,953,900 | 0 |
| 07-Jan-2026 | 685.00 | 700.00 | 675.00 | 690.00 | 11,127,300 | 0 |
| 06-Jan-2026 | 705.00 | 710.00 | 670.00 | 685.00 | 9,797,300 | 0 |
| 05-Jan-2026 | 740.00 | 740.00 | 690.00 | 700.00 | 3,106,000 | 0 |
| 02-Jan-2026 | 770.00 | 770.00 | 675.00 | 740.00 | 11,490,000 | 0 |
| 30-Dec-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 8,395,500 | 0 |
| 29-Dec-2025 | 765.00 | 780.00 | 765.00 | 770.00 | 9,511,300 | 0 |
| 24-Dec-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 8,354,100 | 0 |
| 23-Dec-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 8,674,900 | 0 |
| 22-Dec-2025 | 770.00 | 770.00 | 745.00 | 760.00 | 9,823,900 | 0 |
| 19-Dec-2025 | 760.00 | 775.00 | 755.00 | 760.00 | 8,225,200 | 0 |
| 18-Dec-2025 | 745.00 | 780.00 | 745.00 | 755.00 | 6,974,100 | 0 |
| 17-Dec-2025 | 745.00 | 785.00 | 740.00 | 745.00 | 6,407,900 | 0 |
| 16-Dec-2025 | 745.00 | 750.00 | 720.00 | 745.00 | 8,325,000 | 0 |