| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 03-Aug-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 31-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 30-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 29-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 28-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 27-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 24-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 23-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 22-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 21-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 20-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 17-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 16-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 15-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 10-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 09-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 08-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 07-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 06-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 03-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 02-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 01-Jul-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 30-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 29-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 26-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 25-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 24-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 23-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 22-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 19-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 18-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 17-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 16-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 15-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 12-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 11-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 10-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 09-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 08-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 05-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 04-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 03-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 02-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 01-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 29-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 28-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 27-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 26-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 25-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 22-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 21-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 20-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 19-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 18-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 12-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 11-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 08-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 07-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 06-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 05-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 04-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 01-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 30-Apr-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 29-Apr-2026 | 530.00 | 545.00 | 500.00 | 510.00 | 546,300 | 0 |
| 28-Apr-2026 | 530.00 | 550.00 | 494.00 | 515.00 | 537,400 | 0 |
| 27-Apr-2026 | 555.00 | 555.00 | 525.00 | 540.00 | 392,300 | 0 |
| 24-Apr-2026 | 580.00 | 585.00 | 515.00 | 555.00 | 1,039,800 | 0 |
| 23-Apr-2026 | 730.00 | 730.00 | 540.00 | 580.00 | 4,577,800 | 0 |
| 22-Apr-2026 | 510.00 | 635.00 | 505.00 | 635.00 | 6,549,600 | 0 |
| 21-Apr-2026 | 560.00 | 565.00 | 505.00 | 510.00 | 1,184,400 | 0 |
| 20-Apr-2026 | 590.00 | 605.00 | 545.00 | 550.00 | 2,401,300 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 585.00 | 585.00 | 10,533,400 | 0 |
| 16-Apr-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 2,729,100 | 0 |
| 15-Apr-2026 | 440.00 | 550.00 | 432.00 | 550.00 | 3,558,600 | 0 |
| 14-Apr-2026 | 444.00 | 448.00 | 436.00 | 442.00 | 132,400 | 0 |
| 13-Apr-2026 | 450.00 | 460.00 | 432.00 | 436.00 | 220,000 | 0 |
| 10-Apr-2026 | 466.00 | 466.00 | 442.00 | 444.00 | 678,000 | 0 |
| 09-Apr-2026 | 436.00 | 474.00 | 432.00 | 456.00 | 260,000 | 0 |
| 08-Apr-2026 | 428.00 | 474.00 | 428.00 | 454.00 | 378,900 | 0 |
| 07-Apr-2026 | 406.00 | 448.00 | 406.00 | 428.00 | 1,988,600 | 0 |
| 06-Apr-2026 | 416.00 | 416.00 | 396.00 | 402.00 | 4,437,300 | 0 |
| 02-Apr-2026 | 418.00 | 418.00 | 402.00 | 416.00 | 241,900 | 0 |
| 01-Apr-2026 | 376.00 | 436.00 | 374.00 | 418.00 | 3,911,700 | 0 |
| 31-Mar-2026 | 382.00 | 390.00 | 370.00 | 374.00 | 5,530,800 | 0 |
| 30-Mar-2026 | 450.00 | 450.00 | 378.00 | 384.00 | 9,909,800 | 0 |
| 27-Mar-2026 | 424.00 | 434.00 | 392.00 | 404.00 | 12,319,900 | 0 |
| 26-Mar-2026 | 384.00 | 424.00 | 384.00 | 424.00 | 17,337,000 | 0 |
| 25-Mar-2026 | 374.00 | 388.00 | 362.00 | 386.00 | 7,939,800 | 0 |
| 17-Mar-2026 | 410.00 | 410.00 | 362.00 | 380.00 | 5,948,500 | 0 |
| 16-Mar-2026 | 366.00 | 398.00 | 350.00 | 392.00 | 3,795,000 | 0 |
| 13-Mar-2026 | 380.00 | 380.00 | 350.00 | 366.00 | 12,372,000 | 0 |
| 12-Mar-2026 | 372.00 | 398.00 | 362.00 | 380.00 | 6,437,900 | 0 |
| 11-Mar-2026 | 390.00 | 390.00 | 370.00 | 372.00 | 9,805,400 | 0 |
| 10-Mar-2026 | 398.00 | 398.00 | 378.00 | 392.00 | 8,735,300 | 0 |