| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,872,200 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 7,508,100 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 10,068,300 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 411,300 | 0 |
| 02-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 705,000 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 256,400 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 546,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,654,600 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 269,800 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 263,800 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 994,900 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,484,300 | 0 |
| 21-Aug-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 701,300 | 0 |
| 20-Aug-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 913,000 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,523,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 897,300 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 3,249,900 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,018,600 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 8,672,600 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,631,700 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 631,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 381,600 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 1,067,500 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 56,700 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,777,100 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 111,000 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 73,800 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 570,200 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 188,500 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 91,200 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 609,500 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 205,300 | 0 |
| 24-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,374,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 501,000 | 0 |
| 22-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,293,500 | 0 |
| 19-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 248,400 | 0 |
| 18-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 269,800 | 0 |
| 17-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 352,900 | 0 |
| 16-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 665,100 | 0 |
| 15-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 602,100 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 103,100 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 715,000 | 0 |
| 10-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,036,100 | 0 |
| 09-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 634,000 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 609,500 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,473,300 | 0 |
| 04-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 212,600 | 0 |
| 03-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,063,400 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 206,200 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 281,000 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 192,800 | 0 |
| 27-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 577,700 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 363,600 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 266,500 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,635,700 | 0 |
| 21-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 356,900 | 0 |
| 20-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,549,800 | 0 |
| 19-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,740,700 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,834,900 | 0 |
| 13-Jun-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 2,906,000 | 0 |
| 12-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 933,400 | 0 |
| 11-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 418,300 | 0 |
| 10-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 2,226,100 | 0 |
| 07-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 805,700 | 0 |
| 06-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 2,114,300 | 0 |
| 05-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 328,500 | 0 |
| 04-Jun-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,164,000 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,803,700 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 995,600 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 2,576,400 | 0 |
| 29-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 854,700 | 0 |
| 28-May-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,255,200 | 0 |
| 27-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 5,873,400 | 0 |
| 22-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 403,600 | 0 |
| 21-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 466,500 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 262,600 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 381,400 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,465,600 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 185,100 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 212,900 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 562,000 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 149,700 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 144,500 | 0 |
| 06-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 769,600 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 410,700 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 936,700 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 615,400 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 753,800 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 825,100 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 441,200 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 733,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,930,300 | 0 |
| 22-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,005,500 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 1,037,200 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,099,800 | 0 |
| 17-Apr-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 3,973,400 | 0 |
| 16-Apr-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 5,769,500 | 0 |
| 05-Apr-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 2,114,300 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 455,200 | 0 |
| 03-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 4,359,200 | 0 |