| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 212,600 | 0 |
| 03-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,063,400 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 206,200 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 281,000 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 192,800 | 0 |
| 27-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 577,700 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 363,600 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 266,500 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,635,700 | 0 |
| 21-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 356,900 | 0 |
| 20-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,549,800 | 0 |
| 19-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,740,700 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,834,900 | 0 |
| 13-Jun-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 2,906,000 | 0 |
| 12-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 933,400 | 0 |
| 11-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 418,300 | 0 |
| 10-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 2,226,100 | 0 |
| 07-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 805,700 | 0 |
| 06-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 2,114,300 | 0 |
| 05-Jun-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 328,500 | 0 |
| 04-Jun-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,164,000 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,803,700 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 995,600 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 2,576,400 | 0 |
| 29-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 854,700 | 0 |
| 28-May-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,255,200 | 0 |
| 27-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 5,873,400 | 0 |
| 22-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 403,600 | 0 |
| 21-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 466,500 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 262,600 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 381,400 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,465,600 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 185,100 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 212,900 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 562,000 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 149,700 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 144,500 | 0 |
| 06-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 769,600 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 410,700 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 936,700 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 615,400 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 753,800 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 825,100 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 441,200 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 733,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,930,300 | 0 |
| 22-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,005,500 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 1,037,200 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,099,800 | 0 |
| 17-Apr-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 3,973,400 | 0 |
| 16-Apr-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 5,769,500 | 0 |
| 05-Apr-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 2,114,300 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 455,200 | 0 |
| 03-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 4,359,200 | 0 |
| 02-Apr-2024 | 15.00 | 16.00 | 14.00 | 14.00 | 5,511,600 | 0 |
| 01-Apr-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 5,806,800 | 0 |
| 28-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,588,900 | 0 |
| 27-Mar-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 51,675,300 | 0 |
| 26-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 25-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 447,100 | 0 |
| 21-Mar-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 406,700 | 0 |
| 20-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,288,400 | 0 |
| 19-Mar-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 13,564,100 | 0 |
| 18-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 555,200 | 0 |
| 15-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 103,300 | 0 |
| 14-Mar-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 271,100 | 0 |
| 13-Mar-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 5,472,900 | 0 |
| 08-Mar-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 1,063,500 | 0 |
| 07-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,198,900 | 0 |
| 06-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 321,600 | 0 |
| 05-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,284,300 | 0 |
| 04-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 109,600 | 0 |
| 01-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 194,500 | 0 |
| 29-Feb-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 607,400 | 0 |
| 28-Feb-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 406,000 | 0 |
| 27-Feb-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 6,581,600 | 0 |
| 26-Feb-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 866,100 | 0 |
| 23-Feb-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,358,800 | 0 |
| 22-Feb-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 1,443,000 | 0 |
| 21-Feb-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 9,023,300 | 0 |
| 20-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,106,100 | 0 |
| 19-Feb-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,771,100 | 0 |
| 16-Feb-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,171,100 | 0 |
| 15-Feb-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 521,200 | 0 |
| 13-Feb-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,695,100 | 0 |
| 12-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 378,500 | 0 |
| 07-Feb-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,138,500 | 0 |
| 06-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 473,800 | 0 |
| 05-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,033,900 | 0 |
| 02-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 412,800 | 0 |
| 01-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,323,100 | 0 |
| 31-Jan-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,598,300 | 0 |
| 30-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 767,600 | 0 |
| 29-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 980,500 | 0 |
| 26-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,489,600 | 0 |
| 25-Jan-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,043,500 | 0 |
| 24-Jan-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,262,700 | 0 |
| 23-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,746,200 | 0 |
| 22-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 920,400 | 0 |