| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 52.00 | 53.00 | 49.00 | 51.00 | 17,503,600 | 0 |
| 08-Dec-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 18,598,800 | 0 |
| 05-Dec-2025 | 49.00 | 52.00 | 48.00 | 52.00 | 21,749,300 | 0 |
| 04-Dec-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 19,592,800 | 0 |
| 03-Dec-2025 | 49.00 | 51.00 | 48.00 | 49.00 | 12,710,600 | 0 |
| 02-Dec-2025 | 51.00 | 52.00 | 49.00 | 50.00 | 16,018,100 | 0 |
| 01-Dec-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 20,962,600 | 0 |
| 28-Nov-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 13,480,400 | 0 |
| 27-Nov-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 6,482,800 | 0 |
| 26-Nov-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 16,011,300 | 0 |
| 25-Nov-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 14,571,000 | 0 |
| 24-Nov-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 15,524,300 | 0 |
| 21-Nov-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 17,163,800 | 0 |
| 20-Nov-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 7,715,700 | 0 |
| 19-Nov-2025 | 57.00 | 58.00 | 54.00 | 55.00 | 10,501,600 | 0 |
| 18-Nov-2025 | 54.00 | 57.00 | 52.00 | 56.00 | 24,115,700 | 0 |
| 17-Nov-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 30,746,400 | 0 |
| 14-Nov-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 11,104,300 | 0 |
| 13-Nov-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 10,725,500 | 0 |
| 12-Nov-2025 | 59.00 | 62.00 | 55.00 | 56.00 | 39,431,900 | 0 |
| 11-Nov-2025 | 54.00 | 59.00 | 53.00 | 59.00 | 42,959,200 | 0 |
| 10-Nov-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 10,785,200 | 0 |
| 07-Nov-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 12,119,600 | 0 |
| 06-Nov-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 17,209,200 | 0 |
| 05-Nov-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 7,924,100 | 0 |
| 04-Nov-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 10,191,900 | 0 |
| 03-Nov-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 9,309,900 | 0 |
| 31-Oct-2025 | 57.00 | 59.00 | 56.00 | 56.00 | 8,982,500 | 0 |
| 30-Oct-2025 | 64.00 | 64.00 | 57.00 | 57.00 | 22,768,500 | 0 |
| 29-Oct-2025 | 50.00 | 59.00 | 50.00 | 59.00 | 35,190,800 | 0 |
| 28-Oct-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 12,831,700 | 0 |
| 27-Oct-2025 | 50.00 | 56.00 | 50.00 | 55.00 | 11,742,900 | 0 |
| 24-Oct-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 7,006,400 | 0 |
| 23-Oct-2025 | 63.00 | 63.00 | 56.00 | 57.00 | 6,983,300 | 0 |
| 22-Oct-2025 | 58.00 | 63.00 | 53.00 | 58.00 | 61,109,400 | 0 |
| 21-Oct-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 18,892,000 | 0 |
| 20-Oct-2025 | 50.00 | 53.00 | 47.00 | 53.00 | 16,478,000 | 0 |
| 17-Oct-2025 | 54.00 | 55.00 | 49.00 | 49.00 | 24,159,400 | 0 |
| 16-Oct-2025 | 55.00 | 57.00 | 53.00 | 54.00 | 23,855,400 | 0 |
| 15-Oct-2025 | 62.00 | 62.00 | 55.00 | 55.00 | 75,240,100 | 0 |
| 14-Oct-2025 | 67.00 | 68.00 | 61.00 | 61.00 | 46,993,600 | 0 |
| 13-Oct-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 25,725,100 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 68.00 | 69.00 | 20,626,900 | 0 |
| 09-Oct-2025 | 69.00 | 72.00 | 68.00 | 69.00 | 42,457,800 | 0 |
| 08-Oct-2025 | 68.00 | 70.00 | 65.00 | 69.00 | 34,447,600 | 0 |
| 07-Oct-2025 | 70.00 | 72.00 | 67.00 | 67.00 | 34,520,500 | 0 |
| 06-Oct-2025 | 65.00 | 72.00 | 65.00 | 69.00 | 62,403,000 | 0 |
| 03-Oct-2025 | 70.00 | 77.00 | 66.00 | 67.00 | 81,073,000 | 0 |
| 02-Oct-2025 | 64.00 | 70.00 | 61.00 | 70.00 | 108,880,500 | 0 |
| 01-Oct-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 28,689,000 | 0 |
| 30-Sep-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 48,436,100 | 0 |
| 29-Sep-2025 | 71.00 | 73.00 | 65.00 | 67.00 | 63,972,800 | 0 |
| 26-Sep-2025 | 70.00 | 71.00 | 66.00 | 67.00 | 41,122,300 | 0 |
| 25-Sep-2025 | 71.00 | 77.00 | 68.00 | 70.00 | 93,255,200 | 0 |
| 24-Sep-2025 | 71.00 | 72.00 | 64.00 | 72.00 | 136,555,200 | 0 |
| 23-Sep-2025 | 73.00 | 75.00 | 69.00 | 71.00 | 66,975,900 | 0 |
| 22-Sep-2025 | 72.00 | 76.00 | 70.00 | 72.00 | 47,686,700 | 0 |
| 19-Sep-2025 | 71.00 | 76.00 | 67.00 | 72.00 | 99,799,700 | 0 |
| 18-Sep-2025 | 65.00 | 71.00 | 63.00 | 71.00 | 124,231,200 | 0 |
| 17-Sep-2025 | 66.00 | 68.00 | 63.00 | 65.00 | 52,177,400 | 0 |
| 16-Sep-2025 | 71.00 | 71.00 | 65.00 | 66.00 | 63,448,800 | 0 |
| 15-Sep-2025 | 70.00 | 73.00 | 64.00 | 70.00 | 131,791,100 | 0 |
| 12-Sep-2025 | 72.00 | 79.00 | 67.00 | 70.00 | 203,501,000 | 0 |
| 11-Sep-2025 | 65.00 | 72.00 | 60.00 | 72.00 | 245,302,000 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 66.00 | 66.00 | 36,181,000 | 0 |
| 09-Sep-2025 | 81.00 | 88.00 | 73.00 | 73.00 | 41,418,200 | 0 |
| 08-Sep-2025 | 81.00 | 81.00 | 74.00 | 81.00 | 224,621,800 | 0 |
| 04-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 17,472,000 | 0 |
| 03-Sep-2025 | 68.00 | 68.00 | 65.00 | 68.00 | 23,160,600 | 0 |
| 02-Sep-2025 | 58.00 | 62.00 | 58.00 | 62.00 | 41,055,500 | 0 |
| 01-Sep-2025 | 52.00 | 57.00 | 47.00 | 57.00 | 110,649,200 | 0 |
| 29-Aug-2025 | 52.00 | 52.00 | 44.00 | 52.00 | 162,079,700 | 0 |
| 28-Aug-2025 | 47.00 | 48.00 | 46.00 | 48.00 | 29,798,500 | 0 |
| 27-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 95,534,100 | 0 |
| 26-Aug-2025 | 40.00 | 40.00 | 34.00 | 40.00 | 292,464,500 | 0 |
| 25-Aug-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 45,389,200 | 0 |
| 22-Aug-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 55,166,500 | 0 |
| 21-Aug-2025 | 29.00 | 31.00 | 28.00 | 31.00 | 54,448,900 | 0 |
| 20-Aug-2025 | 27.00 | 29.00 | 26.00 | 29.00 | 45,247,100 | 0 |
| 19-Aug-2025 | 26.00 | 28.00 | 25.00 | 27.00 | 59,650,500 | 0 |
| 15-Aug-2025 | 24.00 | 26.00 | 23.00 | 26.00 | 40,925,300 | 0 |
| 14-Aug-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 33,646,000 | 0 |
| 13-Aug-2025 | 24.00 | 26.00 | 23.00 | 24.00 | 43,631,200 | 0 |
| 12-Aug-2025 | 26.00 | 27.00 | 24.00 | 25.00 | 30,825,600 | 0 |
| 11-Aug-2025 | 26.00 | 27.00 | 24.00 | 26.00 | 123,106,200 | 0 |
| 08-Aug-2025 | 24.00 | 26.00 | 22.00 | 26.00 | 99,071,600 | 0 |
| 07-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 133,005,300 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 27,235,100 | 0 |
| 05-Aug-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 29,654,800 | 0 |
| 04-Aug-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 53,923,900 | 0 |
| 01-Aug-2025 | 22.00 | 24.00 | 21.00 | 23.00 | 130,897,600 | 0 |
| 31-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 7,384,200 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 4,259,400 | 0 |
| 29-Jul-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 11,044,000 | 0 |
| 28-Jul-2025 | 21.00 | 23.00 | 21.00 | 22.00 | 9,622,500 | 0 |
| 25-Jul-2025 | 22.00 | 23.00 | 20.00 | 22.00 | 105,853,800 | 0 |
| 24-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 5,890,300 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 9,676,900 | 0 |
| 22-Jul-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 29,499,600 | 0 |
| 21-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 10,165,000 | 0 |