| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 65.00 | 72.00 | 65.00 | 69.00 | 62,403,000 | 0 |
| 03-Oct-2025 | 70.00 | 77.00 | 66.00 | 67.00 | 81,073,000 | 0 |
| 02-Oct-2025 | 64.00 | 70.00 | 61.00 | 70.00 | 108,880,500 | 0 |
| 01-Oct-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 28,689,000 | 0 |
| 30-Sep-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 48,436,100 | 0 |
| 29-Sep-2025 | 71.00 | 73.00 | 65.00 | 67.00 | 63,972,800 | 0 |
| 26-Sep-2025 | 70.00 | 71.00 | 66.00 | 67.00 | 41,122,300 | 0 |
| 25-Sep-2025 | 71.00 | 77.00 | 68.00 | 70.00 | 93,255,200 | 0 |
| 24-Sep-2025 | 71.00 | 72.00 | 64.00 | 72.00 | 136,555,200 | 0 |
| 23-Sep-2025 | 73.00 | 75.00 | 69.00 | 71.00 | 66,975,900 | 0 |
| 22-Sep-2025 | 72.00 | 76.00 | 70.00 | 72.00 | 47,686,700 | 0 |
| 19-Sep-2025 | 71.00 | 76.00 | 67.00 | 72.00 | 99,799,700 | 0 |
| 18-Sep-2025 | 65.00 | 71.00 | 63.00 | 71.00 | 124,231,200 | 0 |
| 17-Sep-2025 | 66.00 | 68.00 | 63.00 | 65.00 | 52,177,400 | 0 |
| 16-Sep-2025 | 71.00 | 71.00 | 65.00 | 66.00 | 63,448,800 | 0 |
| 15-Sep-2025 | 70.00 | 73.00 | 64.00 | 70.00 | 131,791,100 | 0 |
| 12-Sep-2025 | 72.00 | 79.00 | 67.00 | 70.00 | 203,501,000 | 0 |
| 11-Sep-2025 | 65.00 | 72.00 | 60.00 | 72.00 | 245,302,000 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 66.00 | 66.00 | 36,181,000 | 0 |
| 09-Sep-2025 | 81.00 | 88.00 | 73.00 | 73.00 | 41,418,200 | 0 |
| 08-Sep-2025 | 81.00 | 81.00 | 74.00 | 81.00 | 224,621,800 | 0 |
| 04-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 17,472,000 | 0 |
| 03-Sep-2025 | 68.00 | 68.00 | 65.00 | 68.00 | 23,160,600 | 0 |
| 02-Sep-2025 | 58.00 | 62.00 | 58.00 | 62.00 | 41,055,500 | 0 |
| 01-Sep-2025 | 52.00 | 57.00 | 47.00 | 57.00 | 110,649,200 | 0 |
| 29-Aug-2025 | 52.00 | 52.00 | 44.00 | 52.00 | 162,079,700 | 0 |
| 28-Aug-2025 | 47.00 | 48.00 | 46.00 | 48.00 | 29,798,500 | 0 |
| 27-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 95,534,100 | 0 |
| 26-Aug-2025 | 40.00 | 40.00 | 34.00 | 40.00 | 292,464,500 | 0 |
| 25-Aug-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 45,389,200 | 0 |
| 22-Aug-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 55,166,500 | 0 |
| 21-Aug-2025 | 29.00 | 31.00 | 28.00 | 31.00 | 54,448,900 | 0 |
| 20-Aug-2025 | 27.00 | 29.00 | 26.00 | 29.00 | 45,247,100 | 0 |
| 19-Aug-2025 | 26.00 | 28.00 | 25.00 | 27.00 | 59,650,500 | 0 |
| 15-Aug-2025 | 24.00 | 26.00 | 23.00 | 26.00 | 40,925,300 | 0 |
| 14-Aug-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 33,646,000 | 0 |
| 13-Aug-2025 | 24.00 | 26.00 | 23.00 | 24.00 | 43,631,200 | 0 |
| 12-Aug-2025 | 26.00 | 27.00 | 24.00 | 25.00 | 30,825,600 | 0 |
| 11-Aug-2025 | 26.00 | 27.00 | 24.00 | 26.00 | 123,106,200 | 0 |
| 08-Aug-2025 | 24.00 | 26.00 | 22.00 | 26.00 | 99,071,600 | 0 |
| 07-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 133,005,300 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 27,235,100 | 0 |
| 05-Aug-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 29,654,800 | 0 |
| 04-Aug-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 53,923,900 | 0 |
| 01-Aug-2025 | 22.00 | 24.00 | 21.00 | 23.00 | 130,897,600 | 0 |
| 31-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 7,384,200 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 4,259,400 | 0 |
| 29-Jul-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 11,044,000 | 0 |
| 28-Jul-2025 | 21.00 | 23.00 | 21.00 | 22.00 | 9,622,500 | 0 |
| 25-Jul-2025 | 22.00 | 23.00 | 20.00 | 22.00 | 105,853,800 | 0 |
| 24-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 5,890,300 | 0 |
| 23-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 9,676,900 | 0 |
| 22-Jul-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 29,499,600 | 0 |
| 21-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 10,165,000 | 0 |
| 18-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 9,115,900 | 0 |
| 17-Jul-2025 | 23.00 | 24.00 | 22.00 | 22.00 | 36,936,300 | 0 |
| 16-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,974,600 | 0 |
| 15-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,345,700 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 6,867,100 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 22,874,300 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 10,724,800 | 0 |
| 09-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 10,835,100 | 0 |
| 08-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 7,056,700 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 22,161,300 | 0 |
| 04-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 6,654,100 | 0 |
| 03-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,860,300 | 0 |
| 02-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 12,329,700 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 61,609,000 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 9,123,100 | 0 |
| 26-Jun-2025 | 24.00 | 25.00 | 23.00 | 24.00 | 10,262,800 | 0 |
| 25-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,927,400 | 0 |
| 24-Jun-2025 | 23.00 | 25.00 | 21.00 | 24.00 | 213,912,600 | 0 |
| 23-Jun-2025 | 21.00 | 23.00 | 20.00 | 23.00 | 54,402,500 | 0 |
| 20-Jun-2025 | 24.00 | 26.00 | 22.00 | 22.00 | 203,031,800 | 0 |
| 19-Jun-2025 | 23.00 | 24.00 | 21.00 | 24.00 | 87,411,700 | 0 |
| 18-Jun-2025 | 24.00 | 25.00 | 23.00 | 23.00 | 82,473,600 | 0 |
| 17-Jun-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 10,852,500 | 0 |
| 16-Jun-2025 | 27.00 | 28.00 | 25.00 | 25.00 | 29,282,300 | 0 |
| 13-Jun-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 7,764,400 | 0 |
| 12-Jun-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 9,401,500 | 0 |
| 11-Jun-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 54,164,100 | 0 |
| 10-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 8,876,200 | 0 |
| 05-Jun-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 3,246,600 | 0 |
| 04-Jun-2025 | 27.00 | 28.00 | 26.00 | 28.00 | 9,179,400 | 0 |
| 03-Jun-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 41,758,600 | 0 |
| 02-Jun-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 37,728,600 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 7,569,700 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 10,529,400 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 9,418,800 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,589,800 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,239,300 | 0 |
| 21-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 8,413,300 | 0 |
| 20-May-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 22,581,100 | 0 |
| 19-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 16,668,300 | 0 |
| 16-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 21,591,900 | 0 |
| 15-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,929,900 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 18,500,700 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,363,100 | 0 |
| 08-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 31,011,200 | 0 |
| 07-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 17,679,100 | 0 |