| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 11,226,500 | 0 |
| 05-May-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 6,422,600 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 8,534,900 | 0 |
| 30-Apr-2025 | 29.00 | 30.00 | 27.00 | 27.00 | 101,565,400 | 0 |
| 29-Apr-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 15,246,500 | 0 |
| 28-Apr-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 69,038,400 | 0 |
| 25-Apr-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 37,766,300 | 0 |
| 24-Apr-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 118,518,400 | 0 |
| 23-Apr-2025 | 30.00 | 33.00 | 29.00 | 33.00 | 272,752,500 | 0 |
| 22-Apr-2025 | 29.00 | 31.00 | 28.00 | 30.00 | 18,871,800 | 0 |
| 21-Apr-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 21,543,400 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 26.00 | 28.00 | 22,645,100 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 34,709,500 | 0 |
| 15-Apr-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 23,051,900 | 0 |
| 14-Apr-2025 | 31.00 | 31.00 | 28.00 | 29.00 | 65,986,400 | 0 |
| 11-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 64,256,200 | 0 |
| 10-Apr-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 74,139,700 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 3,786,200 | 0 |
| 08-Apr-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 10,043,400 | 0 |
| 27-Mar-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 5,920,100 | 0 |
| 26-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 6,112,700 | 0 |
| 25-Mar-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 3,556,300 | 0 |
| 24-Mar-2025 | 28.00 | 28.00 | 24.00 | 26.00 | 28,917,900 | 0 |
| 21-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 29,867,800 | 0 |
| 20-Mar-2025 | 26.00 | 27.00 | 24.00 | 24.00 | 74,625,500 | 0 |
| 19-Mar-2025 | 27.00 | 30.00 | 26.00 | 26.00 | 30,781,300 | 0 |
| 18-Mar-2025 | 33.00 | 33.00 | 28.00 | 28.00 | 25,136,800 | 0 |
| 17-Mar-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 58,276,000 | 0 |
| 14-Mar-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 23,556,100 | 0 |
| 13-Mar-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 19,507,800 | 0 |
| 12-Mar-2025 | 25.00 | 26.00 | 23.00 | 25.00 | 20,943,600 | 0 |
| 11-Mar-2025 | 24.00 | 26.00 | 23.00 | 25.00 | 5,323,600 | 0 |
| 10-Mar-2025 | 25.00 | 26.00 | 24.00 | 24.00 | 4,219,700 | 0 |
| 07-Mar-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 1,535,500 | 0 |
| 06-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 2,359,200 | 0 |
| 05-Mar-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 8,679,200 | 0 |
| 04-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 17,851,200 | 0 |
| 03-Mar-2025 | 23.00 | 27.00 | 23.00 | 26.00 | 5,952,400 | 0 |
| 28-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 10,769,700 | 0 |
| 27-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 10,276,500 | 0 |
| 26-Feb-2025 | 31.00 | 33.00 | 27.00 | 29.00 | 18,938,900 | 0 |
| 25-Feb-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 24,511,400 | 0 |
| 24-Feb-2025 | 24.00 | 28.00 | 24.00 | 28.00 | 14,188,600 | 0 |
| 21-Feb-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 4,680,400 | 0 |
| 20-Feb-2025 | 24.00 | 26.00 | 24.00 | 25.00 | 3,791,100 | 0 |
| 19-Feb-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,247,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 10,026,900 | 0 |
| 17-Feb-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 4,700,400 | 0 |
| 14-Feb-2025 | 24.00 | 25.00 | 23.00 | 25.00 | 5,112,300 | 0 |
| 13-Feb-2025 | 24.00 | 26.00 | 23.00 | 24.00 | 13,510,500 | 0 |
| 12-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 6,697,700 | 0 |
| 11-Feb-2025 | 29.00 | 30.00 | 27.00 | 27.00 | 18,884,700 | 0 |
| 10-Feb-2025 | 30.00 | 31.00 | 28.00 | 30.00 | 5,586,600 | 0 |
| 07-Feb-2025 | 32.00 | 33.00 | 30.00 | 30.00 | 8,730,600 | 0 |
| 06-Feb-2025 | 33.00 | 34.00 | 31.00 | 32.00 | 5,701,400 | 0 |
| 05-Feb-2025 | 33.00 | 35.00 | 32.00 | 33.00 | 14,354,700 | 0 |
| 04-Feb-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 6,815,100 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 24,338,200 | 0 |
| 31-Jan-2025 | 34.00 | 36.00 | 33.00 | 35.00 | 22,757,400 | 0 |
| 30-Jan-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 21,576,400 | 0 |
| 24-Jan-2025 | 35.00 | 36.00 | 30.00 | 30.00 | 37,227,900 | 0 |
| 23-Jan-2025 | 33.00 | 36.00 | 30.00 | 33.00 | 22,828,400 | 0 |
| 22-Jan-2025 | 35.00 | 35.00 | 31.00 | 33.00 | 24,883,600 | 0 |
| 21-Jan-2025 | 38.00 | 39.00 | 33.00 | 34.00 | 62,169,800 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 33.00 | 36.00 | 40,359,100 | 0 |
| 17-Jan-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 18,218,500 | 0 |
| 16-Jan-2025 | 29.00 | 31.00 | 27.00 | 30.00 | 107,269,400 | 0 |
| 15-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 11,095,800 | 0 |
| 14-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4,465,700 | 0 |
| 13-Jan-2025 | 35.00 | 38.00 | 35.00 | 35.00 | 11,290,300 | 0 |
| 10-Jan-2025 | 46.00 | 46.00 | 38.00 | 38.00 | 197,954,400 | 0 |
| 09-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 8,653,700 | 0 |
| 08-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,138,200 | 0 |
| 07-Jan-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 8,716,400 | 0 |
| 06-Jan-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 42,999,900 | 0 |
| 03-Jan-2025 | 30.00 | 30.00 | 26.00 | 30.00 | 92,445,900 | 0 |
| 02-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,830,100 | 0 |
| 30-Dec-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 21,205,400 | 0 |
| 27-Dec-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 46,594,100 | 0 |
| 24-Dec-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 21,080,800 | 0 |
| 23-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 16,102,000 | 0 |
| 20-Dec-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 23,423,400 | 0 |
| 19-Dec-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 4,986,400 | 0 |
| 18-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 5,352,500 | 0 |
| 17-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 612,400 | 0 |
| 16-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,662,400 | 0 |
| 13-Dec-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 31,485,500 | 0 |
| 12-Dec-2024 | 22.00 | 22.00 | 19.00 | 21.00 | 8,534,400 | 0 |
| 11-Dec-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 7,894,400 | 0 |
| 10-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 287,600 | 0 |
| 09-Dec-2024 | 19.00 | 21.00 | 18.00 | 19.00 | 23,807,800 | 0 |
| 06-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,643,400 | 0 |
| 05-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,797,000 | 0 |
| 04-Dec-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 4,315,000 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 5,548,900 | 0 |
| 02-Dec-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 8,571,200 | 0 |
| 29-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 11,689,500 | 0 |
| 28-Nov-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 14,309,300 | 0 |
| 26-Nov-2024 | 24.00 | 24.00 | 20.00 | 22.00 | 179,990,200 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,161,900 | 0 |