| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 9,115,900 | 0 |
| 17-Jul-2025 | 23.00 | 24.00 | 22.00 | 22.00 | 36,936,300 | 0 |
| 16-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,974,600 | 0 |
| 15-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,345,700 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 6,867,100 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 22,874,300 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 10,724,800 | 0 |
| 09-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 10,835,100 | 0 |
| 08-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 7,056,700 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 22,161,300 | 0 |
| 04-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 6,654,100 | 0 |
| 03-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,860,300 | 0 |
| 02-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 12,329,700 | 0 |
| 01-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 61,609,000 | 0 |
| 30-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 9,123,100 | 0 |
| 26-Jun-2025 | 24.00 | 25.00 | 23.00 | 24.00 | 10,262,800 | 0 |
| 25-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,927,400 | 0 |
| 24-Jun-2025 | 23.00 | 25.00 | 21.00 | 24.00 | 213,912,600 | 0 |
| 23-Jun-2025 | 21.00 | 23.00 | 20.00 | 23.00 | 54,402,500 | 0 |
| 20-Jun-2025 | 24.00 | 26.00 | 22.00 | 22.00 | 203,031,800 | 0 |
| 19-Jun-2025 | 23.00 | 24.00 | 21.00 | 24.00 | 87,411,700 | 0 |
| 18-Jun-2025 | 24.00 | 25.00 | 23.00 | 23.00 | 82,473,600 | 0 |
| 17-Jun-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 10,852,500 | 0 |
| 16-Jun-2025 | 27.00 | 28.00 | 25.00 | 25.00 | 29,282,300 | 0 |
| 13-Jun-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 7,764,400 | 0 |
| 12-Jun-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 9,401,500 | 0 |
| 11-Jun-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 54,164,100 | 0 |
| 10-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 8,876,200 | 0 |
| 05-Jun-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 3,246,600 | 0 |
| 04-Jun-2025 | 27.00 | 28.00 | 26.00 | 28.00 | 9,179,400 | 0 |
| 03-Jun-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 41,758,600 | 0 |
| 02-Jun-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 37,728,600 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 7,569,700 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 10,529,400 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 9,418,800 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,589,800 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,239,300 | 0 |
| 21-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 8,413,300 | 0 |
| 20-May-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 22,581,100 | 0 |
| 19-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 16,668,300 | 0 |
| 16-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 21,591,900 | 0 |
| 15-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,929,900 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 18,500,700 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,363,100 | 0 |
| 08-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 31,011,200 | 0 |
| 07-May-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 17,679,100 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 11,226,500 | 0 |
| 05-May-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 6,422,600 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 8,534,900 | 0 |
| 30-Apr-2025 | 29.00 | 30.00 | 27.00 | 27.00 | 101,565,400 | 0 |
| 29-Apr-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 15,246,500 | 0 |
| 28-Apr-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 69,038,400 | 0 |
| 25-Apr-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 37,766,300 | 0 |
| 24-Apr-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 118,518,400 | 0 |
| 23-Apr-2025 | 30.00 | 33.00 | 29.00 | 33.00 | 272,752,500 | 0 |
| 22-Apr-2025 | 29.00 | 31.00 | 28.00 | 30.00 | 18,871,800 | 0 |
| 21-Apr-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 21,543,400 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 26.00 | 28.00 | 22,645,100 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 34,709,500 | 0 |
| 15-Apr-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 23,051,900 | 0 |
| 14-Apr-2025 | 31.00 | 31.00 | 28.00 | 29.00 | 65,986,400 | 0 |
| 11-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 64,256,200 | 0 |
| 10-Apr-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 74,139,700 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 3,786,200 | 0 |
| 08-Apr-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 10,043,400 | 0 |
| 27-Mar-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 5,920,100 | 0 |
| 26-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 6,112,700 | 0 |
| 25-Mar-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 3,556,300 | 0 |
| 24-Mar-2025 | 28.00 | 28.00 | 24.00 | 26.00 | 28,917,900 | 0 |
| 21-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 29,867,800 | 0 |
| 20-Mar-2025 | 26.00 | 27.00 | 24.00 | 24.00 | 74,625,500 | 0 |
| 19-Mar-2025 | 27.00 | 30.00 | 26.00 | 26.00 | 30,781,300 | 0 |
| 18-Mar-2025 | 33.00 | 33.00 | 28.00 | 28.00 | 25,136,800 | 0 |
| 17-Mar-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 58,276,000 | 0 |
| 14-Mar-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 23,556,100 | 0 |
| 13-Mar-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 19,507,800 | 0 |
| 12-Mar-2025 | 25.00 | 26.00 | 23.00 | 25.00 | 20,943,600 | 0 |
| 11-Mar-2025 | 24.00 | 26.00 | 23.00 | 25.00 | 5,323,600 | 0 |
| 10-Mar-2025 | 25.00 | 26.00 | 24.00 | 24.00 | 4,219,700 | 0 |
| 07-Mar-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 1,535,500 | 0 |
| 06-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 2,359,200 | 0 |
| 05-Mar-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 8,679,200 | 0 |
| 04-Mar-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 17,851,200 | 0 |
| 03-Mar-2025 | 23.00 | 27.00 | 23.00 | 26.00 | 5,952,400 | 0 |
| 28-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 10,769,700 | 0 |
| 27-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 10,276,500 | 0 |
| 26-Feb-2025 | 31.00 | 33.00 | 27.00 | 29.00 | 18,938,900 | 0 |
| 25-Feb-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 24,511,400 | 0 |
| 24-Feb-2025 | 24.00 | 28.00 | 24.00 | 28.00 | 14,188,600 | 0 |
| 21-Feb-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 4,680,400 | 0 |
| 20-Feb-2025 | 24.00 | 26.00 | 24.00 | 25.00 | 3,791,100 | 0 |
| 19-Feb-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,247,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 10,026,900 | 0 |
| 17-Feb-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 4,700,400 | 0 |
| 14-Feb-2025 | 24.00 | 25.00 | 23.00 | 25.00 | 5,112,300 | 0 |
| 13-Feb-2025 | 24.00 | 26.00 | 23.00 | 24.00 | 13,510,500 | 0 |
| 12-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 6,697,700 | 0 |
| 11-Feb-2025 | 29.00 | 30.00 | 27.00 | 27.00 | 18,884,700 | 0 |
| 10-Feb-2025 | 30.00 | 31.00 | 28.00 | 30.00 | 5,586,600 | 0 |
| 07-Feb-2025 | 32.00 | 33.00 | 30.00 | 30.00 | 8,730,600 | 0 |