| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 73,073,800 | 0 |
| 21-Nov-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 21,977,300 | 0 |
| 20-Nov-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 67,157,100 | 0 |
| 19-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,084,900 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,433,400 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,159,100 | 0 |
| 14-Nov-2024 | 17.00 | 19.00 | 17.00 | 18.00 | 1,098,800 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,582,900 | 0 |
| 12-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,183,600 | 0 |
| 11-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 4,610,100 | 0 |
| 08-Nov-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 2,049,400 | 0 |
| 07-Nov-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 3,490,400 | 0 |
| 06-Nov-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 2,599,500 | 0 |
| 05-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 979,400 | 0 |
| 04-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 975,900 | 0 |
| 01-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 784,300 | 0 |
| 31-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 284,100 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 577,200 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 468,500 | 0 |
| 28-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 187,700 | 0 |
| 25-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 174,100 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 404,100 | 0 |
| 23-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 445,800 | 0 |
| 22-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,316,100 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,522,700 | 0 |
| 18-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 347,600 | 0 |
| 17-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,087,100 | 0 |
| 16-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 993,900 | 0 |
| 15-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,525,400 | 0 |
| 14-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,372,200 | 0 |
| 11-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 760,800 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 5,163,000 | 0 |
| 09-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,715,300 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 133,000 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 478,900 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,051,700 | 0 |
| 03-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,538,100 | 0 |
| 02-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 529,700 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,051,200 | 0 |
| 30-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,227,800 | 0 |
| 27-Sep-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 7,071,300 | 0 |
| 26-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 213,400 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 245,300 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,066,700 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 657,300 | 0 |
| 20-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 345,800 | 0 |
| 19-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 597,300 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 977,800 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,712,400 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 845,100 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 732,900 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,002,700 | 0 |
| 10-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,080,300 | 0 |
| 09-Sep-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,097,700 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,872,200 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 7,508,100 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 10,068,300 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 411,300 | 0 |
| 02-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 705,000 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 256,400 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 546,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,654,600 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 269,800 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 263,800 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 994,900 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,484,300 | 0 |
| 21-Aug-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 701,300 | 0 |
| 20-Aug-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 913,000 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,523,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 897,300 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 3,249,900 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,018,600 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 8,672,600 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,631,700 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 631,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 381,600 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 1,067,500 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 56,700 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,777,100 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 111,000 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 73,800 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 570,200 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 188,500 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 91,200 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 609,500 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 205,300 | 0 |
| 24-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,374,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 501,000 | 0 |
| 22-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,293,500 | 0 |
| 19-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 248,400 | 0 |
| 18-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 269,800 | 0 |
| 17-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 352,900 | 0 |
| 16-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 665,100 | 0 |
| 15-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 602,100 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 103,100 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 715,000 | 0 |
| 10-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,036,100 | 0 |
| 09-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 634,000 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 609,500 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,473,300 | 0 |