| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 6,940,200 | 0 |
| 06-Jun-2022 | 54.00 | 54.00 | 52.00 | 52.00 | 10,445,900 | 0 |
| 03-Jun-2022 | 54.00 | 54.00 | 52.00 | 53.00 | 5,411,100 | 0 |
| 02-Jun-2022 | 53.00 | 54.00 | 52.00 | 53.00 | 5,782,100 | 0 |
| 31-May-2022 | 52.00 | 56.00 | 52.00 | 53.00 | 17,613,600 | 0 |
| 30-May-2022 | 52.00 | 53.00 | 52.00 | 52.00 | 7,169,800 | 0 |
| 27-May-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 10,889,500 | 0 |
| 25-May-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 4,872,500 | 0 |
| 24-May-2022 | 55.00 | 55.00 | 52.00 | 53.00 | 7,031,400 | 0 |
| 23-May-2022 | 57.00 | 57.00 | 54.00 | 54.00 | 8,204,100 | 0 |
| 20-May-2022 | 53.00 | 58.00 | 53.00 | 57.00 | 10,097,700 | 0 |
| 19-May-2022 | 59.00 | 62.00 | 56.00 | 57.00 | 30,508,300 | 0 |
| 18-May-2022 | 52.00 | 57.00 | 51.00 | 57.00 | 27,595,600 | 0 |
| 17-May-2022 | 52.00 | 52.00 | 50.00 | 52.00 | 14,998,900 | 0 |
| 13-May-2022 | 56.00 | 56.00 | 50.00 | 52.00 | 22,759,000 | 0 |
| 12-May-2022 | 60.00 | 60.00 | 54.00 | 54.00 | 20,821,700 | 0 |
| 11-May-2022 | 60.00 | 62.00 | 59.00 | 59.00 | 8,215,500 | 0 |
| 10-May-2022 | 61.00 | 62.00 | 56.00 | 60.00 | 16,569,200 | 0 |
| 09-May-2022 | 64.00 | 66.00 | 60.00 | 61.00 | 21,336,600 | 0 |
| 28-Apr-2022 | 63.00 | 65.00 | 61.00 | 64.00 | 17,439,300 | 0 |
| 27-Apr-2022 | 66.00 | 67.00 | 61.00 | 62.00 | 28,722,600 | 0 |
| 26-Apr-2022 | 78.00 | 79.00 | 65.00 | 66.00 | 104,341,600 | 0 |
| 25-Apr-2022 | 69.00 | 72.00 | 68.00 | 72.00 | 44,909,000 | 0 |
| 22-Apr-2022 | 60.00 | 66.00 | 60.00 | 66.00 | 78,596,600 | 0 |
| 21-Apr-2022 | 62.00 | 64.00 | 58.00 | 60.00 | 50,665,600 | 0 |
| 20-Apr-2022 | 69.00 | 70.00 | 63.00 | 63.00 | 53,240,400 | 0 |
| 19-Apr-2022 | 74.00 | 75.00 | 68.00 | 69.00 | 27,227,900 | 0 |
| 18-Apr-2022 | 78.00 | 79.00 | 71.00 | 74.00 | 24,244,500 | 0 |
| 14-Apr-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 15,730,600 | 0 |
| 13-Apr-2022 | 75.00 | 78.00 | 71.00 | 75.00 | 33,204,600 | 0 |
| 12-Apr-2022 | 83.00 | 84.00 | 76.00 | 77.00 | 45,941,800 | 0 |
| 11-Apr-2022 | 90.00 | 91.00 | 83.00 | 83.00 | 51,715,600 | 0 |
| 08-Apr-2022 | 83.00 | 90.00 | 82.00 | 89.00 | 85,331,300 | 0 |
| 07-Apr-2022 | 90.00 | 91.00 | 82.00 | 83.00 | 82,376,200 | 0 |
| 06-Apr-2022 | 97.00 | 97.00 | 89.00 | 90.00 | 82,517,800 | 0 |
| 05-Apr-2022 | 102.00 | 112.00 | 93.00 | 95.00 | 694,941,500 | 0 |
| 04-Apr-2022 | 116.00 | 116.00 | 103.00 | 103.00 | 181,731,300 | 0 |
| 01-Apr-2022 | 134.00 | 138.00 | 114.00 | 114.00 | 1,175,752,900 | 0 |
| 31-Mar-2022 | 130.00 | 133.00 | 126.00 | 126.00 | 45,113,800 | 0 |
| 30-Mar-2022 | 154.00 | 163.00 | 139.00 | 139.00 | 1,031,861,900 | 0 |
| 29-Mar-2022 | 157.00 | 167.00 | 139.00 | 154.00 | 550,191,800 | 0 |
| 28-Mar-2022 | 140.00 | 154.00 | 140.00 | 154.00 | 162,817,600 | 0 |
| 25-Mar-2022 | 138.00 | 140.00 | 130.00 | 140.00 | 110,286,800 | 0 |
| 24-Mar-2022 | 106.00 | 128.00 | 106.00 | 128.00 | 204,590,000 | 0 |
| 23-Mar-2022 | 117.00 | 126.00 | 117.00 | 117.00 | 24,700,700 | 0 |
| 22-Mar-2022 | 142.00 | 142.00 | 130.00 | 130.00 | 45,844,800 | 0 |
| 21-Mar-2022 | 160.00 | 161.00 | 144.00 | 144.00 | 78,871,500 | 0 |
| 18-Mar-2022 | 192.00 | 193.00 | 159.00 | 160.00 | 490,637,000 | 0 |
| 17-Mar-2022 | 170.00 | 176.00 | 170.00 | 176.00 | 7,104,300 | 0 |
| 16-Mar-2022 | 155.00 | 160.00 | 155.00 | 160.00 | 24,519,500 | 0 |
| 15-Mar-2022 | 138.00 | 146.00 | 138.00 | 146.00 | 55,927,900 | 0 |
| 14-Mar-2022 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 11-Mar-2022 | 120.00 | 121.00 | 105.00 | 121.00 | 296,685,100 | 0 |
| 10-Mar-2022 | 110.00 | 110.00 | 90.00 | 110.00 | 750,239,800 | 0 |