| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 27,500 | 0 |
| 12-Jun-2023 | 76.00 | 77.00 | 76.00 | 77.00 | 1,600 | 0 |
| 09-Jun-2023 | 77.00 | 78.00 | 76.00 | 76.00 | 88,300 | 0 |
| 08-Jun-2023 | 79.00 | 79.00 | 77.00 | 77.00 | 5,900 | 0 |
| 07-Jun-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 | 0 |
| 06-Jun-2023 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0 |
| 05-Jun-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 5,400 | 0 |
| 31-May-2023 | 77.00 | 79.00 | 77.00 | 79.00 | 400 | 0 |
| 30-May-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 18,400 | 0 |
| 29-May-2023 | 79.00 | 79.00 | 78.00 | 79.00 | 8,200 | 0 |
| 26-May-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 1,200 | 0 |
| 25-May-2023 | 80.00 | 80.00 | 78.00 | 80.00 | 2,400 | 0 |
| 24-May-2023 | 80.00 | 80.00 | 76.00 | 79.00 | 13,000 | 0 |
| 23-May-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 20,300 | 0 |
| 22-May-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 8,300 | 0 |
| 19-May-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | 0 |
| 17-May-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 5,600 | 0 |
| 16-May-2023 | 78.00 | 81.00 | 76.00 | 81.00 | 7,600 | 0 |
| 15-May-2023 | 77.00 | 83.00 | 77.00 | 78.00 | 2,800 | 0 |
| 12-May-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0 |
| 11-May-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 10-May-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 09-May-2023 | 81.00 | 81.00 | 79.00 | 81.00 | 13,900 | 0 |
| 08-May-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 77,400 | 0 |
| 05-May-2023 | 83.00 | 86.00 | 80.00 | 85.00 | 33,700 | 0 |
| 04-May-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 35,700 | 0 |
| 03-May-2023 | 80.00 | 89.00 | 80.00 | 89.00 | 33,300 | 0 |
| 02-May-2023 | 81.00 | 86.00 | 81.00 | 81.00 | 6,600 | 0 |
| 28-Apr-2023 | 81.00 | 87.00 | 81.00 | 84.00 | 500 | 0 |
| 27-Apr-2023 | 87.00 | 87.00 | 83.00 | 84.00 | 2,400 | 0 |
| 26-Apr-2023 | 87.00 | 87.00 | 86.00 | 87.00 | 1,700 | 0 |
| 18-Apr-2023 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0 |
| 17-Apr-2023 | 90.00 | 93.00 | 87.00 | 89.00 | 12,300 | 0 |
| 14-Apr-2023 | 87.00 | 87.00 | 83.00 | 85.00 | 2,400 | 0 |
| 13-Apr-2023 | 86.00 | 87.00 | 81.00 | 87.00 | 2,400 | 0 |
| 12-Apr-2023 | 81.00 | 86.00 | 80.00 | 84.00 | 1,700 | 0 |
| 11-Apr-2023 | 86.00 | 86.00 | 85.00 | 86.00 | 1,800 | 0 |
| 10-Apr-2023 | 86.00 | 89.00 | 83.00 | 83.00 | 36,900 | 0 |
| 06-Apr-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 25,700 | 0 |
| 05-Apr-2023 | 88.00 | 90.00 | 81.00 | 84.00 | 18,300 | 0 |
| 04-Apr-2023 | 84.00 | 86.00 | 84.00 | 86.00 | 2,200 | 0 |
| 03-Apr-2023 | 83.00 | 86.00 | 83.00 | 86.00 | 14,300 | 0 |
| 31-Mar-2023 | 83.00 | 90.00 | 83.00 | 84.00 | 9,600 | 0 |
| 30-Mar-2023 | 84.00 | 87.00 | 84.00 | 86.00 | 1,700 | 0 |
| 29-Mar-2023 | 88.00 | 90.00 | 84.00 | 88.00 | 3,800 | 0 |
| 28-Mar-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 10,100 | 0 |
| 27-Mar-2023 | 88.00 | 89.00 | 84.00 | 84.00 | 24,500 | 0 |
| 24-Mar-2023 | 88.00 | 91.00 | 83.00 | 89.00 | 7,000 | 0 |
| 21-Mar-2023 | 84.00 | 92.00 | 84.00 | 88.00 | 28,300 | 0 |
| 20-Mar-2023 | 84.00 | 87.00 | 84.00 | 86.00 | 3,200 | 0 |
| 17-Mar-2023 | 89.00 | 90.00 | 84.00 | 86.00 | 7,800 | 0 |
| 16-Mar-2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82,100 | 0 |
| 15-Mar-2023 | 84.00 | 87.00 | 83.00 | 83.00 | 5,400 | 0 |
| 14-Mar-2023 | 83.00 | 91.00 | 83.00 | 88.00 | 21,000 | 0 |
| 13-Mar-2023 | 89.00 | 89.00 | 84.00 | 84.00 | 34,300 | 0 |
| 10-Mar-2023 | 87.00 | 93.00 | 85.00 | 86.00 | 29,300 | 0 |
| 09-Mar-2023 | 87.00 | 87.00 | 83.00 | 87.00 | 55,500 | 0 |
| 08-Mar-2023 | 85.00 | 90.00 | 85.00 | 87.00 | 8,400 | 0 |
| 07-Mar-2023 | 83.00 | 84.00 | 83.00 | 84.00 | 22,900 | 0 |
| 06-Mar-2023 | 86.00 | 88.00 | 85.00 | 88.00 | 1,600 | 0 |
| 03-Mar-2023 | 82.00 | 89.00 | 82.00 | 89.00 | 18,900 | 0 |
| 02-Mar-2023 | 85.00 | 88.00 | 84.00 | 84.00 | 3,800 | 0 |
| 01-Mar-2023 | 84.00 | 86.00 | 84.00 | 85.00 | 8,700 | 0 |
| 28-Feb-2023 | 83.00 | 88.00 | 83.00 | 84.00 | 1,500 | 0 |
| 27-Feb-2023 | 87.00 | 87.00 | 83.00 | 83.00 | 200 | 0 |
| 24-Feb-2023 | 86.00 | 87.00 | 84.00 | 87.00 | 31,500 | 0 |
| 23-Feb-2023 | 88.00 | 89.00 | 83.00 | 86.00 | 18,300 | 0 |
| 22-Feb-2023 | 82.00 | 89.00 | 82.00 | 88.00 | 52,400 | 0 |
| 21-Feb-2023 | 81.00 | 86.00 | 81.00 | 81.00 | 5,900 | 0 |
| 20-Feb-2023 | 83.00 | 86.00 | 81.00 | 86.00 | 13,900 | 0 |
| 17-Feb-2023 | 81.00 | 87.00 | 81.00 | 87.00 | 18,400 | 0 |
| 16-Feb-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 500 | 0 |
| 15-Feb-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 24,100 | 0 |
| 14-Feb-2023 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | 0 |
| 13-Feb-2023 | 88.00 | 88.00 | 81.00 | 84.00 | 4,100 | 0 |
| 10-Feb-2023 | 87.00 | 87.00 | 82.00 | 82.00 | 12,400 | 0 |
| 09-Feb-2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1,300 | 0 |
| 08-Feb-2023 | 83.00 | 83.00 | 82.00 | 82.00 | 6,200 | 0 |
| 07-Feb-2023 | 82.00 | 86.00 | 82.00 | 86.00 | 5,900 | 0 |
| 06-Feb-2023 | 85.00 | 85.00 | 82.00 | 82.00 | 13,000 | 0 |
| 03-Feb-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 400 | 0 |
| 02-Feb-2023 | 86.00 | 86.00 | 85.00 | 85.00 | 25,900 | 0 |
| 01-Feb-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 14,600 | 0 |
| 31-Jan-2023 | 84.00 | 89.00 | 84.00 | 88.00 | 3,200 | 0 |
| 30-Jan-2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1,300 | 0 |
| 27-Jan-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 5,800 | 0 |
| 26-Jan-2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2,700 | 0 |
| 25-Jan-2023 | 90.00 | 90.00 | 86.00 | 86.00 | 1,400 | 0 |
| 24-Jan-2023 | 90.00 | 90.00 | 84.00 | 89.00 | 7,500 | 0 |
| 20-Jan-2023 | 86.00 | 89.00 | 83.00 | 89.00 | 1,100 | 0 |
| 19-Jan-2023 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | 0 |
| 18-Jan-2023 | 89.00 | 89.00 | 85.00 | 87.00 | 9,700 | 0 |
| 17-Jan-2023 | 84.00 | 91.00 | 84.00 | 90.00 | 1,100 | 0 |
| 16-Jan-2023 | 87.00 | 91.00 | 83.00 | 89.00 | 3,800 | 0 |
| 13-Jan-2023 | 92.00 | 92.00 | 82.00 | 87.00 | 1,500 | 0 |
| 12-Jan-2023 | 84.00 | 92.00 | 84.00 | 87.00 | 18,400 | 0 |
| 11-Jan-2023 | 86.00 | 86.00 | 86.00 | 86.00 | 17,000 | 0 |
| 10-Jan-2023 | 92.00 | 92.00 | 86.00 | 86.00 | 61,300 | 0 |
| 09-Jan-2023 | 100.00 | 100.00 | 92.00 | 92.00 | 6,000 | 0 |
| 06-Jan-2023 | 102.00 | 102.00 | 95.00 | 95.00 | 8,400 | 0 |