| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 10,500 | 0 |
| 23-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4,800 | 0 |
| 19-Jan-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,600 | 0 |
| 18-Jan-2024 | 54.00 | 55.00 | 50.00 | 52.00 | 34,900 | 0 |
| 17-Jan-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 5,200 | 0 |
| 16-Jan-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Jan-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 19,400 | 0 |
| 12-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 15,400 | 0 |
| 11-Jan-2024 | 56.00 | 56.00 | 51.00 | 51.00 | 51,600 | 0 |
| 10-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 14,200 | 0 |
| 09-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,200 | 0 |
| 08-Jan-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,700 | 0 |
| 05-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 04-Jan-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 500 | 0 |
| 03-Jan-2024 | 56.00 | 56.00 | 52.00 | 52.00 | 63,600 | 0 |
| 02-Jan-2024 | 51.00 | 56.00 | 50.00 | 54.00 | 108,500 | 0 |
| 29-Dec-2023 | 51.00 | 54.00 | 51.00 | 51.00 | 1,800 | 0 |
| 28-Dec-2023 | 50.00 | 56.00 | 50.00 | 52.00 | 8,900 | 0 |
| 27-Dec-2023 | 52.00 | 56.00 | 51.00 | 51.00 | 22,300 | 0 |
| 22-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 4,400 | 0 |
| 21-Dec-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 14,300 | 0 |
| 20-Dec-2023 | 50.00 | 56.00 | 50.00 | 56.00 | 51,400 | 0 |
| 19-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 17,600 | 0 |
| 18-Dec-2023 | 55.00 | 55.00 | 51.00 | 52.00 | 21,800 | 0 |
| 15-Dec-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 2,700 | 0 |
| 14-Dec-2023 | 50.00 | 56.00 | 50.00 | 51.00 | 13,300 | 0 |
| 13-Dec-2023 | 56.00 | 56.00 | 51.00 | 51.00 | 7,100 | 0 |
| 12-Dec-2023 | 56.00 | 56.00 | 51.00 | 53.00 | 11,200 | 0 |
| 11-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 11,100 | 0 |
| 08-Dec-2023 | 55.00 | 55.00 | 51.00 | 55.00 | 11,100 | 0 |
| 07-Dec-2023 | 56.00 | 56.00 | 52.00 | 53.00 | 22,800 | 0 |
| 06-Dec-2023 | 54.00 | 56.00 | 50.00 | 56.00 | 895,300 | 0 |
| 05-Dec-2023 | 50.00 | 56.00 | 50.00 | 54.00 | 30,300 | 0 |
| 04-Dec-2023 | 54.00 | 57.00 | 50.00 | 51.00 | 151,800 | 0 |
| 01-Dec-2023 | 56.00 | 56.00 | 50.00 | 54.00 | 1,002,600 | 0 |
| 30-Nov-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0 |
| 29-Nov-2023 | 56.00 | 57.00 | 52.00 | 52.00 | 45,900 | 0 |
| 28-Nov-2023 | 55.00 | 57.00 | 52.00 | 53.00 | 8,800 | 0 |
| 27-Nov-2023 | 55.00 | 55.00 | 51.00 | 52.00 | 130,500 | 0 |
| 24-Nov-2023 | 55.00 | 56.00 | 55.00 | 56.00 | 28,400 | 0 |
| 23-Nov-2023 | 57.00 | 60.00 | 55.00 | 55.00 | 52,000 | 0 |
| 22-Nov-2023 | 60.00 | 63.00 | 56.00 | 60.00 | 12,300 | 0 |
| 21-Nov-2023 | 64.00 | 64.00 | 59.00 | 60.00 | 1,012,700 | 0 |
| 20-Nov-2023 | 61.00 | 64.00 | 59.00 | 64.00 | 1,900 | 0 |
| 17-Nov-2023 | 62.00 | 63.00 | 59.00 | 59.00 | 13,900 | 0 |
| 16-Nov-2023 | 57.00 | 63.00 | 57.00 | 58.00 | 29,100 | 0 |
| 15-Nov-2023 | 63.00 | 64.00 | 57.00 | 58.00 | 80,600 | 0 |
| 14-Nov-2023 | 60.00 | 65.00 | 54.00 | 63.00 | 122,800 | 0 |
| 13-Nov-2023 | 58.00 | 60.00 | 58.00 | 60.00 | 12,400 | 0 |
| 10-Nov-2023 | 58.00 | 64.00 | 58.00 | 61.00 | 10,700 | 0 |
| 09-Nov-2023 | 61.00 | 63.00 | 58.00 | 63.00 | 6,900 | 0 |
| 08-Nov-2023 | 56.00 | 61.00 | 56.00 | 61.00 | 9,000 | 0 |
| 07-Nov-2023 | 63.00 | 64.00 | 59.00 | 59.00 | 39,000 | 0 |
| 06-Nov-2023 | 60.00 | 63.00 | 58.00 | 59.00 | 8,100 | 0 |
| 03-Nov-2023 | 61.00 | 61.00 | 60.00 | 60.00 | 24,400 | 0 |
| 02-Nov-2023 | 64.00 | 67.00 | 61.00 | 61.00 | 8,700 | 0 |
| 01-Nov-2023 | 67.00 | 72.00 | 61.00 | 61.00 | 16,400 | 0 |
| 31-Oct-2023 | 71.00 | 72.00 | 64.00 | 67.00 | 870,100 | 0 |
| 30-Oct-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1,100 | 0 |
| 27-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 26-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 25-Oct-2023 | 67.00 | 74.00 | 66.00 | 66.00 | 32,600 | 0 |
| 24-Oct-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 22,800 | 0 |
| 23-Oct-2023 | 70.00 | 70.00 | 68.00 | 69.00 | 800 | 0 |
| 20-Oct-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 900 | 0 |
| 19-Oct-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 3,500 | 0 |
| 18-Oct-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1,200 | 0 |
| 17-Oct-2023 | 69.00 | 73.00 | 69.00 | 73.00 | 26,300 | 0 |
| 16-Oct-2023 | 71.00 | 74.00 | 68.00 | 70.00 | 20,300 | 0 |
| 13-Oct-2023 | 72.00 | 75.00 | 70.00 | 70.00 | 59,800 | 0 |
| 12-Oct-2023 | 70.00 | 72.00 | 70.00 | 72.00 | 200 | 0 |
| 11-Oct-2023 | 72.00 | 72.00 | 69.00 | 72.00 | 139,100 | 0 |
| 10-Oct-2023 | 75.00 | 76.00 | 72.00 | 72.00 | 162,100 | 0 |
| 09-Oct-2023 | 72.00 | 81.00 | 71.00 | 76.00 | 69,900 | 0 |
| 06-Oct-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 05-Oct-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 10,000 | 0 |
| 04-Oct-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 03-Oct-2023 | 71.00 | 72.00 | 70.00 | 72.00 | 4,900 | 0 |
| 02-Oct-2023 | 75.00 | 75.00 | 71.00 | 73.00 | 19,000 | 0 |
| 29-Sep-2023 | 71.00 | 75.00 | 70.00 | 73.00 | 24,200 | 0 |
| 27-Sep-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 7,200 | 0 |
| 26-Sep-2023 | 81.00 | 81.00 | 71.00 | 73.00 | 775,300 | 0 |
| 25-Sep-2023 | 79.00 | 82.00 | 72.00 | 77.00 | 1,445,500 | 0 |
| 22-Sep-2023 | 78.00 | 82.00 | 71.00 | 75.00 | 1,117,500 | 0 |
| 21-Sep-2023 | 75.00 | 79.00 | 73.00 | 75.00 | 301,600 | 0 |
| 20-Sep-2023 | 76.00 | 78.00 | 67.00 | 72.00 | 555,900 | 0 |
| 19-Sep-2023 | 73.00 | 79.00 | 72.00 | 72.00 | 1,145,600 | 0 |
| 18-Sep-2023 | 75.00 | 80.00 | 71.00 | 75.00 | 332,300 | 0 |
| 15-Sep-2023 | 74.00 | 75.00 | 65.00 | 73.00 | 729,600 | 0 |
| 14-Sep-2023 | 73.00 | 73.00 | 69.00 | 69.00 | 171,500 | 0 |
| 13-Sep-2023 | 67.00 | 73.00 | 67.00 | 68.00 | 93,700 | 0 |
| 12-Sep-2023 | 68.00 | 74.00 | 66.00 | 71.00 | 353,200 | 0 |
| 11-Sep-2023 | 67.00 | 72.00 | 65.00 | 70.00 | 4,300 | 0 |
| 08-Sep-2023 | 70.00 | 73.00 | 66.00 | 70.00 | 239,800 | 0 |
| 07-Sep-2023 | 66.00 | 74.00 | 66.00 | 68.00 | 427,700 | 0 |
| 06-Sep-2023 | 71.00 | 73.00 | 63.00 | 69.00 | 200,600 | 0 |
| 05-Sep-2023 | 69.00 | 69.00 | 68.00 | 69.00 | 1,800 | 0 |
| 04-Sep-2023 | 66.00 | 74.00 | 66.00 | 71.00 | 49,200 | 0 |
| 01-Sep-2023 | 72.00 | 73.00 | 67.00 | 72.00 | 109,100 | 0 |