| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 132,400 | 0 |
| 16-Apr-2024 | 30.00 | 36.00 | 30.00 | 36.00 | 146,800 | 0 |
| 05-Apr-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 311,700 | 0 |
| 04-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 61,300 | 0 |
| 03-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 190,200 | 0 |
| 02-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 563,100 | 0 |
| 01-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 59,900 | 0 |
| 28-Mar-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 46,400 | 0 |
| 27-Mar-2024 | 48.00 | 53.00 | 48.00 | 48.00 | 19,000 | 0 |
| 26-Mar-2024 | 58.00 | 58.00 | 53.00 | 53.00 | 65,300 | 0 |
| 25-Mar-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2,700 | 0 |
| 22-Mar-2024 | 58.00 | 62.00 | 53.00 | 58.00 | 53,100 | 0 |
| 21-Mar-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 40,800 | 0 |
| 20-Mar-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 400 | 0 |
| 19-Mar-2024 | 56.00 | 58.00 | 54.00 | 54.00 | 1,100 | 0 |
| 18-Mar-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 1,800 | 0 |
| 15-Mar-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 3,300 | 0 |
| 14-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 700 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 07-Mar-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 300 | 0 |
| 06-Mar-2024 | 51.00 | 57.00 | 51.00 | 57.00 | 2,800 | 0 |
| 05-Mar-2024 | 51.00 | 57.00 | 51.00 | 52.00 | 900 | 0 |
| 04-Mar-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | 0 |
| 01-Mar-2024 | 57.00 | 60.00 | 53.00 | 56.00 | 45,100 | 0 |
| 29-Feb-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 9,000 | 0 |
| 28-Feb-2024 | 55.00 | 60.00 | 55.00 | 57.00 | 12,000 | 0 |
| 27-Feb-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 48,100 | 0 |
| 26-Feb-2024 | 51.00 | 56.00 | 51.00 | 52.00 | 21,900 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,700 | 0 |
| 22-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,700 | 0 |
| 21-Feb-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 16,700 | 0 |
| 20-Feb-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | 0 |
| 19-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 22,700 | 0 |
| 16-Feb-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 18,400 | 0 |
| 15-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 12,100 | 0 |
| 13-Feb-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 99,500 | 0 |
| 12-Feb-2024 | 53.00 | 57.00 | 51.00 | 52.00 | 12,900 | 0 |
| 07-Feb-2024 | 53.00 | 57.00 | 51.00 | 53.00 | 67,600 | 0 |
| 06-Feb-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 1,700 | 0 |
| 05-Feb-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 10,100 | 0 |
| 02-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 18,900 | 0 |
| 01-Feb-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 0 |
| 31-Jan-2024 | 54.00 | 55.00 | 50.00 | 54.00 | 30,300 | 0 |
| 30-Jan-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 61,500 | 0 |
| 29-Jan-2024 | 51.00 | 55.00 | 51.00 | 51.00 | 5,300 | 0 |
| 26-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 20,000 | 0 |
| 25-Jan-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 54,300 | 0 |
| 24-Jan-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 10,500 | 0 |
| 23-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4,800 | 0 |
| 19-Jan-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,600 | 0 |
| 18-Jan-2024 | 54.00 | 55.00 | 50.00 | 52.00 | 34,900 | 0 |
| 17-Jan-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 5,200 | 0 |
| 16-Jan-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Jan-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 19,400 | 0 |
| 12-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 15,400 | 0 |
| 11-Jan-2024 | 56.00 | 56.00 | 51.00 | 51.00 | 51,600 | 0 |
| 10-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 14,200 | 0 |
| 09-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,200 | 0 |
| 08-Jan-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,700 | 0 |
| 05-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 04-Jan-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 500 | 0 |
| 03-Jan-2024 | 56.00 | 56.00 | 52.00 | 52.00 | 63,600 | 0 |
| 02-Jan-2024 | 51.00 | 56.00 | 50.00 | 54.00 | 108,500 | 0 |
| 29-Dec-2023 | 51.00 | 54.00 | 51.00 | 51.00 | 1,800 | 0 |
| 28-Dec-2023 | 50.00 | 56.00 | 50.00 | 52.00 | 8,900 | 0 |
| 27-Dec-2023 | 52.00 | 56.00 | 51.00 | 51.00 | 22,300 | 0 |
| 22-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 4,400 | 0 |
| 21-Dec-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 14,300 | 0 |
| 20-Dec-2023 | 50.00 | 56.00 | 50.00 | 56.00 | 51,400 | 0 |
| 19-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 17,600 | 0 |
| 18-Dec-2023 | 55.00 | 55.00 | 51.00 | 52.00 | 21,800 | 0 |
| 15-Dec-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 2,700 | 0 |
| 14-Dec-2023 | 50.00 | 56.00 | 50.00 | 51.00 | 13,300 | 0 |
| 13-Dec-2023 | 56.00 | 56.00 | 51.00 | 51.00 | 7,100 | 0 |
| 12-Dec-2023 | 56.00 | 56.00 | 51.00 | 53.00 | 11,200 | 0 |
| 11-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 11,100 | 0 |
| 08-Dec-2023 | 55.00 | 55.00 | 51.00 | 55.00 | 11,100 | 0 |
| 07-Dec-2023 | 56.00 | 56.00 | 52.00 | 53.00 | 22,800 | 0 |
| 06-Dec-2023 | 54.00 | 56.00 | 50.00 | 56.00 | 895,300 | 0 |
| 05-Dec-2023 | 50.00 | 56.00 | 50.00 | 54.00 | 30,300 | 0 |
| 04-Dec-2023 | 54.00 | 57.00 | 50.00 | 51.00 | 151,800 | 0 |
| 01-Dec-2023 | 56.00 | 56.00 | 50.00 | 54.00 | 1,002,600 | 0 |
| 30-Nov-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0 |
| 29-Nov-2023 | 56.00 | 57.00 | 52.00 | 52.00 | 45,900 | 0 |
| 28-Nov-2023 | 55.00 | 57.00 | 52.00 | 53.00 | 8,800 | 0 |
| 27-Nov-2023 | 55.00 | 55.00 | 51.00 | 52.00 | 130,500 | 0 |
| 24-Nov-2023 | 55.00 | 56.00 | 55.00 | 56.00 | 28,400 | 0 |
| 23-Nov-2023 | 57.00 | 60.00 | 55.00 | 55.00 | 52,000 | 0 |
| 22-Nov-2023 | 60.00 | 63.00 | 56.00 | 60.00 | 12,300 | 0 |
| 21-Nov-2023 | 64.00 | 64.00 | 59.00 | 60.00 | 1,012,700 | 0 |
| 20-Nov-2023 | 61.00 | 64.00 | 59.00 | 64.00 | 1,900 | 0 |
| 17-Nov-2023 | 62.00 | 63.00 | 59.00 | 59.00 | 13,900 | 0 |
| 16-Nov-2023 | 57.00 | 63.00 | 57.00 | 58.00 | 29,100 | 0 |
| 15-Nov-2023 | 63.00 | 64.00 | 57.00 | 58.00 | 80,600 | 0 |
| 14-Nov-2023 | 60.00 | 65.00 | 54.00 | 63.00 | 122,800 | 0 |
| 13-Nov-2023 | 58.00 | 60.00 | 58.00 | 60.00 | 12,400 | 0 |
| 10-Nov-2023 | 58.00 | 64.00 | 58.00 | 61.00 | 10,700 | 0 |
| 09-Nov-2023 | 61.00 | 63.00 | 58.00 | 63.00 | 6,900 | 0 |