| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Nov-2023 | 56.00 | 61.00 | 56.00 | 61.00 | 9,000 | 0 |
| 07-Nov-2023 | 63.00 | 64.00 | 59.00 | 59.00 | 39,000 | 0 |
| 06-Nov-2023 | 60.00 | 63.00 | 58.00 | 59.00 | 8,100 | 0 |
| 03-Nov-2023 | 61.00 | 61.00 | 60.00 | 60.00 | 24,400 | 0 |
| 02-Nov-2023 | 64.00 | 67.00 | 61.00 | 61.00 | 8,700 | 0 |
| 01-Nov-2023 | 67.00 | 72.00 | 61.00 | 61.00 | 16,400 | 0 |
| 31-Oct-2023 | 71.00 | 72.00 | 64.00 | 67.00 | 870,100 | 0 |
| 30-Oct-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1,100 | 0 |
| 27-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 26-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 25-Oct-2023 | 67.00 | 74.00 | 66.00 | 66.00 | 32,600 | 0 |
| 24-Oct-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 22,800 | 0 |
| 23-Oct-2023 | 70.00 | 70.00 | 68.00 | 69.00 | 800 | 0 |
| 20-Oct-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 900 | 0 |
| 19-Oct-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 3,500 | 0 |
| 18-Oct-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1,200 | 0 |
| 17-Oct-2023 | 69.00 | 73.00 | 69.00 | 73.00 | 26,300 | 0 |
| 16-Oct-2023 | 71.00 | 74.00 | 68.00 | 70.00 | 20,300 | 0 |
| 13-Oct-2023 | 72.00 | 75.00 | 70.00 | 70.00 | 59,800 | 0 |
| 12-Oct-2023 | 70.00 | 72.00 | 70.00 | 72.00 | 200 | 0 |
| 11-Oct-2023 | 72.00 | 72.00 | 69.00 | 72.00 | 139,100 | 0 |
| 10-Oct-2023 | 75.00 | 76.00 | 72.00 | 72.00 | 162,100 | 0 |
| 09-Oct-2023 | 72.00 | 81.00 | 71.00 | 76.00 | 69,900 | 0 |
| 06-Oct-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 05-Oct-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 10,000 | 0 |
| 04-Oct-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 03-Oct-2023 | 71.00 | 72.00 | 70.00 | 72.00 | 4,900 | 0 |
| 02-Oct-2023 | 75.00 | 75.00 | 71.00 | 73.00 | 19,000 | 0 |
| 29-Sep-2023 | 71.00 | 75.00 | 70.00 | 73.00 | 24,200 | 0 |
| 27-Sep-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 7,200 | 0 |
| 26-Sep-2023 | 81.00 | 81.00 | 71.00 | 73.00 | 775,300 | 0 |
| 25-Sep-2023 | 79.00 | 82.00 | 72.00 | 77.00 | 1,445,500 | 0 |
| 22-Sep-2023 | 78.00 | 82.00 | 71.00 | 75.00 | 1,117,500 | 0 |
| 21-Sep-2023 | 75.00 | 79.00 | 73.00 | 75.00 | 301,600 | 0 |
| 20-Sep-2023 | 76.00 | 78.00 | 67.00 | 72.00 | 555,900 | 0 |
| 19-Sep-2023 | 73.00 | 79.00 | 72.00 | 72.00 | 1,145,600 | 0 |
| 18-Sep-2023 | 75.00 | 80.00 | 71.00 | 75.00 | 332,300 | 0 |
| 15-Sep-2023 | 74.00 | 75.00 | 65.00 | 73.00 | 729,600 | 0 |
| 14-Sep-2023 | 73.00 | 73.00 | 69.00 | 69.00 | 171,500 | 0 |
| 13-Sep-2023 | 67.00 | 73.00 | 67.00 | 68.00 | 93,700 | 0 |
| 12-Sep-2023 | 68.00 | 74.00 | 66.00 | 71.00 | 353,200 | 0 |
| 11-Sep-2023 | 67.00 | 72.00 | 65.00 | 70.00 | 4,300 | 0 |
| 08-Sep-2023 | 70.00 | 73.00 | 66.00 | 70.00 | 239,800 | 0 |
| 07-Sep-2023 | 66.00 | 74.00 | 66.00 | 68.00 | 427,700 | 0 |
| 06-Sep-2023 | 71.00 | 73.00 | 63.00 | 69.00 | 200,600 | 0 |
| 05-Sep-2023 | 69.00 | 69.00 | 68.00 | 69.00 | 1,800 | 0 |
| 04-Sep-2023 | 66.00 | 74.00 | 66.00 | 71.00 | 49,200 | 0 |
| 01-Sep-2023 | 72.00 | 73.00 | 67.00 | 72.00 | 109,100 | 0 |
| 31-Aug-2023 | 74.00 | 74.00 | 66.00 | 72.00 | 108,500 | 0 |
| 30-Aug-2023 | 70.00 | 72.00 | 65.00 | 72.00 | 17,500 | 0 |
| 29-Aug-2023 | 66.00 | 72.00 | 63.00 | 66.00 | 80,100 | 0 |
| 28-Aug-2023 | 69.00 | 70.00 | 66.00 | 66.00 | 77,200 | 0 |
| 25-Aug-2023 | 69.00 | 70.00 | 66.00 | 69.00 | 5,600 | 0 |
| 24-Aug-2023 | 74.00 | 74.00 | 68.00 | 68.00 | 71,800 | 0 |
| 23-Aug-2023 | 74.00 | 74.00 | 69.00 | 72.00 | 26,100 | 0 |
| 22-Aug-2023 | 79.00 | 79.00 | 66.00 | 74.00 | 3,400 | 0 |
| 21-Aug-2023 | 74.00 | 74.00 | 68.00 | 73.00 | 22,800 | 0 |
| 18-Aug-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 3,200 | 0 |
| 16-Aug-2023 | 80.00 | 80.00 | 73.00 | 73.00 | 41,900 | 0 |
| 15-Aug-2023 | 82.00 | 83.00 | 74.00 | 74.00 | 30,900 | 0 |
| 14-Aug-2023 | 70.00 | 80.00 | 68.00 | 76.00 | 26,000 | 0 |
| 11-Aug-2023 | 78.00 | 78.00 | 75.00 | 75.00 | 2,200 | 0 |
| 10-Aug-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 0 |
| 09-Aug-2023 | 78.00 | 78.00 | 76.00 | 76.00 | 2,700 | 0 |
| 08-Aug-2023 | 71.00 | 77.00 | 70.00 | 77.00 | 2,800 | 0 |
| 07-Aug-2023 | 72.00 | 76.00 | 72.00 | 75.00 | 1,400 | 0 |
| 04-Aug-2023 | 71.00 | 79.00 | 71.00 | 73.00 | 3,300 | 0 |
| 03-Aug-2023 | 76.00 | 81.00 | 71.00 | 77.00 | 13,500 | 0 |
| 02-Aug-2023 | 83.00 | 83.00 | 75.00 | 75.00 | 19,000 | 0 |
| 01-Aug-2023 | 80.00 | 84.00 | 78.00 | 83.00 | 3,700 | 0 |
| 31-Jul-2023 | 81.00 | 85.00 | 79.00 | 85.00 | 13,600 | 0 |
| 28-Jul-2023 | 89.00 | 89.00 | 84.00 | 84.00 | 2,400 | 0 |
| 27-Jul-2023 | 88.00 | 88.00 | 82.00 | 82.00 | 15,600 | 0 |
| 26-Jul-2023 | 82.00 | 87.00 | 82.00 | 86.00 | 38,400 | 0 |
| 25-Jul-2023 | 82.00 | 87.00 | 82.00 | 87.00 | 8,100 | 0 |
| 24-Jul-2023 | 90.00 | 92.00 | 81.00 | 82.00 | 110,700 | 0 |
| 21-Jul-2023 | 87.00 | 91.00 | 82.00 | 89.00 | 80,500 | 0 |
| 20-Jul-2023 | 80.00 | 86.00 | 80.00 | 83.00 | 12,300 | 0 |
| 18-Jul-2023 | 87.00 | 87.00 | 80.00 | 80.00 | 51,200 | 0 |
| 17-Jul-2023 | 89.00 | 89.00 | 84.00 | 84.00 | 13,900 | 0 |
| 14-Jul-2023 | 89.00 | 90.00 | 83.00 | 83.00 | 152,600 | 0 |
| 13-Jul-2023 | 94.00 | 95.00 | 88.00 | 92.00 | 72,600 | 0 |
| 12-Jul-2023 | 87.00 | 93.00 | 87.00 | 93.00 | 87,400 | 0 |
| 11-Jul-2023 | 79.00 | 85.00 | 79.00 | 85.00 | 246,600 | 0 |
| 10-Jul-2023 | 72.00 | 78.00 | 72.00 | 78.00 | 440,400 | 0 |
| 07-Jul-2023 | 73.00 | 73.00 | 70.00 | 71.00 | 5,700 | 0 |
| 06-Jul-2023 | 69.00 | 73.00 | 69.00 | 73.00 | 15,200 | 0 |
| 05-Jul-2023 | 71.00 | 72.00 | 68.00 | 72.00 | 14,400 | 0 |
| 04-Jul-2023 | 73.00 | 73.00 | 72.00 | 72.00 | 4,200 | 0 |
| 03-Jul-2023 | 75.00 | 75.00 | 73.00 | 73.00 | 2,000 | 0 |
| 27-Jun-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0 |
| 26-Jun-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 5,100 | 0 |
| 23-Jun-2023 | 76.00 | 76.00 | 75.00 | 75.00 | 5,200 | 0 |
| 22-Jun-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | 0 |
| 21-Jun-2023 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 20-Jun-2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2,600 | 0 |
| 19-Jun-2023 | 77.00 | 77.00 | 76.00 | 76.00 | 1,300 | 0 |
| 16-Jun-2023 | 77.00 | 77.00 | 76.00 | 77.00 | 7,200 | 0 |
| 15-Jun-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 73,100 | 0 |
| 14-Jun-2023 | 77.00 | 77.00 | 76.00 | 76.00 | 5,300 | 0 |