| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 08-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 05-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 04-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 03-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 02-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 01-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 500 | 0 |
| 28-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | 0 |
| 27-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 26-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 25-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 24-Jun-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 300 | 0 |
| 21-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 20-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 0 |
| 19-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 300 | 0 |
| 14-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 13-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 12-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 11-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 10-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 07-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 300 | 0 |
| 06-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 0 |
| 05-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 04-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 27,300 | 0 |
| 03-Jun-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1,800 | 0 |
| 31-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 30-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 19,900 | 0 |
| 29-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 58,100 | 0 |
| 28-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000 | 0 |
| 27-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 32,200 | 0 |
| 22-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 21-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 20-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 17-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100,000 | 0 |
| 16-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 101,000 | 0 |
| 15-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 14-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 101,300 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 08-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 07-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 06-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0 |
| 03-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 02-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | 0 |
| 30-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 29-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,500 | 0 |
| 26-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 152,200 | 0 |
| 25-Apr-2024 | 58.00 | 58.00 | 54.00 | 54.00 | 101,200 | 0 |
| 24-Apr-2024 | 55.00 | 60.00 | 55.00 | 60.00 | 1,400 | 0 |
| 23-Apr-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,900 | 0 |
| 19-Apr-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,800 | 0 |
| 18-Apr-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 101,700 | 0 |
| 17-Apr-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 132,400 | 0 |
| 16-Apr-2024 | 30.00 | 36.00 | 30.00 | 36.00 | 146,800 | 0 |
| 05-Apr-2024 | 27.00 | 33.00 | 27.00 | 33.00 | 311,700 | 0 |
| 04-Apr-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 61,300 | 0 |
| 03-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 190,200 | 0 |
| 02-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 563,100 | 0 |
| 01-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 59,900 | 0 |
| 28-Mar-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 46,400 | 0 |
| 27-Mar-2024 | 48.00 | 53.00 | 48.00 | 48.00 | 19,000 | 0 |
| 26-Mar-2024 | 58.00 | 58.00 | 53.00 | 53.00 | 65,300 | 0 |
| 25-Mar-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2,700 | 0 |
| 22-Mar-2024 | 58.00 | 62.00 | 53.00 | 58.00 | 53,100 | 0 |
| 21-Mar-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 40,800 | 0 |
| 20-Mar-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 400 | 0 |
| 19-Mar-2024 | 56.00 | 58.00 | 54.00 | 54.00 | 1,100 | 0 |
| 18-Mar-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 1,800 | 0 |
| 15-Mar-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 3,300 | 0 |
| 14-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 700 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 07-Mar-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 300 | 0 |
| 06-Mar-2024 | 51.00 | 57.00 | 51.00 | 57.00 | 2,800 | 0 |
| 05-Mar-2024 | 51.00 | 57.00 | 51.00 | 52.00 | 900 | 0 |
| 04-Mar-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | 0 |
| 01-Mar-2024 | 57.00 | 60.00 | 53.00 | 56.00 | 45,100 | 0 |
| 29-Feb-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 9,000 | 0 |
| 28-Feb-2024 | 55.00 | 60.00 | 55.00 | 57.00 | 12,000 | 0 |
| 27-Feb-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 48,100 | 0 |
| 26-Feb-2024 | 51.00 | 56.00 | 51.00 | 52.00 | 21,900 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,700 | 0 |
| 22-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,700 | 0 |
| 21-Feb-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 16,700 | 0 |
| 20-Feb-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | 0 |
| 19-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 22,700 | 0 |
| 16-Feb-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 18,400 | 0 |
| 15-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 12,100 | 0 |
| 13-Feb-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 99,500 | 0 |
| 12-Feb-2024 | 53.00 | 57.00 | 51.00 | 52.00 | 12,900 | 0 |
| 07-Feb-2024 | 53.00 | 57.00 | 51.00 | 53.00 | 67,600 | 0 |
| 06-Feb-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 1,700 | 0 |
| 05-Feb-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 10,100 | 0 |
| 02-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 18,900 | 0 |
| 01-Feb-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 0 |
| 31-Jan-2024 | 54.00 | 55.00 | 50.00 | 54.00 | 30,300 | 0 |
| 30-Jan-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 61,500 | 0 |
| 29-Jan-2024 | 51.00 | 55.00 | 51.00 | 51.00 | 5,300 | 0 |
| 26-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 20,000 | 0 |
| 25-Jan-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 54,300 | 0 |