| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 274.00 | 306.00 | 264.00 | 266.00 | 6,456,400 | 0 |
| 19-Oct-2021 | 272.00 | 276.00 | 270.00 | 272.00 | 172,000 | 0 |
| 18-Oct-2021 | 274.00 | 280.00 | 262.00 | 272.00 | 213,100 | 0 |
| 15-Oct-2021 | 294.00 | 294.00 | 272.00 | 272.00 | 1,269,200 | 0 |
| 14-Oct-2021 | 298.00 | 318.00 | 272.00 | 290.00 | 3,786,700 | 0 |
| 13-Oct-2021 | 280.00 | 292.00 | 260.00 | 292.00 | 1,108,100 | 0 |
| 12-Oct-2021 | 292.00 | 308.00 | 274.00 | 274.00 | 3,987,900 | 0 |
| 11-Oct-2021 | 318.00 | 320.00 | 294.00 | 294.00 | 1,796,200 | 0 |
| 08-Oct-2021 | 292.00 | 360.00 | 270.00 | 314.00 | 15,205,800 | 0 |
| 07-Oct-2021 | 254.00 | 288.00 | 246.00 | 288.00 | 2,196,000 | 0 |
| 06-Oct-2021 | 254.00 | 254.00 | 246.00 | 248.00 | 127,800 | 0 |
| 05-Oct-2021 | 256.00 | 260.00 | 250.00 | 254.00 | 47,800 | 0 |
| 04-Oct-2021 | 254.00 | 262.00 | 250.00 | 254.00 | 116,800 | 0 |
| 01-Oct-2021 | 254.00 | 260.00 | 244.00 | 254.00 | 222,800 | 0 |
| 30-Sep-2021 | 260.00 | 294.00 | 242.00 | 254.00 | 2,165,000 | 0 |
| 29-Sep-2021 | 278.00 | 292.00 | 260.00 | 260.00 | 880,500 | 0 |
| 28-Sep-2021 | 266.00 | 322.00 | 264.00 | 278.00 | 10,873,500 | 0 |
| 27-Sep-2021 | 264.00 | 264.00 | 264.00 | 264.00 | 610,200 | 0 |
| 24-Sep-2021 | 312.00 | 334.00 | 282.00 | 282.00 | 1,034,900 | 0 |
| 23-Sep-2021 | 242.00 | 302.00 | 242.00 | 302.00 | 2,946,100 | 0 |
| 22-Sep-2021 | 250.00 | 252.00 | 240.00 | 242.00 | 338,500 | 0 |
| 21-Sep-2021 | 254.00 | 260.00 | 238.00 | 254.00 | 198,300 | 0 |
| 20-Sep-2021 | 270.00 | 270.00 | 252.00 | 254.00 | 281,700 | 0 |
| 17-Sep-2021 | 280.00 | 292.00 | 262.00 | 270.00 | 604,200 | 0 |
| 16-Sep-2021 | 300.00 | 306.00 | 280.00 | 280.00 | 755,700 | 0 |
| 15-Sep-2021 | 282.00 | 338.00 | 282.00 | 300.00 | 7,080,200 | 0 |
| 14-Sep-2021 | 232.00 | 276.00 | 228.00 | 276.00 | 2,975,400 | 0 |
| 13-Sep-2021 | 238.00 | 240.00 | 222.00 | 222.00 | 703,500 | 0 |
| 10-Sep-2021 | 254.00 | 254.00 | 238.00 | 238.00 | 534,100 | 0 |
| 09-Sep-2021 | 254.00 | 274.00 | 246.00 | 254.00 | 480,900 | 0 |
| 08-Sep-2021 | 254.00 | 270.00 | 238.00 | 252.00 | 434,300 | 0 |
| 07-Sep-2021 | 270.00 | 274.00 | 252.00 | 252.00 | 1,181,800 | 0 |
| 06-Sep-2021 | 290.00 | 290.00 | 270.00 | 270.00 | 556,700 | 0 |
| 03-Sep-2021 | 290.00 | 310.00 | 290.00 | 290.00 | 1,084,200 | 0 |
| 02-Sep-2021 | 310.00 | 336.00 | 310.00 | 310.00 | 2,429,700 | 0 |
| 01-Sep-2021 | 332.00 | 332.00 | 332.00 | 332.00 | 200,900 | 0 |
| 31-Aug-2021 | 356.00 | 356.00 | 356.00 | 356.00 | 89,000 | 0 |
| 30-Aug-2021 | 410.00 | 410.00 | 382.00 | 382.00 | 137,600 | 0 |
| 27-Aug-2021 | 328.00 | 410.00 | 324.00 | 410.00 | 11,266,700 | 0 |
| 26-Aug-2021 | 314.00 | 338.00 | 300.00 | 328.00 | 1,114,800 | 0 |
| 25-Aug-2021 | 296.00 | 354.00 | 292.00 | 310.00 | 1,984,400 | 0 |
| 24-Aug-2021 | 268.00 | 306.00 | 268.00 | 290.00 | 673,200 | 0 |
| 23-Aug-2021 | 248.00 | 288.00 | 244.00 | 266.00 | 333,900 | 0 |
| 20-Aug-2021 | 248.00 | 268.00 | 248.00 | 248.00 | 584,400 | 0 |
| 19-Aug-2021 | 290.00 | 300.00 | 266.00 | 266.00 | 350,900 | 0 |
| 18-Aug-2021 | 290.00 | 352.00 | 282.00 | 286.00 | 10,270,400 | 0 |
| 16-Aug-2021 | 226.00 | 282.00 | 218.00 | 282.00 | 322,900 | 0 |
| 13-Aug-2021 | 228.00 | 250.00 | 220.00 | 226.00 | 74,300 | 0 |
| 12-Aug-2021 | 232.00 | 232.00 | 220.00 | 228.00 | 14,900 | 0 |
| 10-Aug-2021 | 242.00 | 242.00 | 226.00 | 232.00 | 116,700 | 0 |
| 09-Aug-2021 | 262.00 | 262.00 | 240.00 | 242.00 | 25,700 | 0 |
| 06-Aug-2021 | 260.00 | 260.00 | 248.00 | 258.00 | 27,700 | 0 |
| 05-Aug-2021 | 250.00 | 260.00 | 242.00 | 260.00 | 108,800 | 0 |
| 04-Aug-2021 | 258.00 | 260.00 | 240.00 | 250.00 | 40,800 | 0 |
| 03-Aug-2021 | 258.00 | 278.00 | 246.00 | 246.00 | 117,800 | 0 |
| 02-Aug-2021 | 242.00 | 250.00 | 242.00 | 242.00 | 77,000 | 0 |
| 30-Jul-2021 | 242.00 | 258.00 | 234.00 | 240.00 | 47,800 | 0 |
| 29-Jul-2021 | 254.00 | 254.00 | 242.00 | 242.00 | 248,900 | 0 |
| 28-Jul-2021 | 260.00 | 268.00 | 248.00 | 256.00 | 78,800 | 0 |
| 27-Jul-2021 | 260.00 | 270.00 | 256.00 | 258.00 | 109,300 | 0 |
| 26-Jul-2021 | 256.00 | 270.00 | 256.00 | 258.00 | 184,300 | 0 |
| 23-Jul-2021 | 244.00 | 260.00 | 244.00 | 256.00 | 219,400 | 0 |
| 22-Jul-2021 | 242.00 | 298.00 | 228.00 | 242.00 | 2,209,800 | 0 |
| 21-Jul-2021 | 238.00 | 262.00 | 234.00 | 242.00 | 202,700 | 0 |
| 19-Jul-2021 | 254.00 | 254.00 | 238.00 | 248.00 | 274,800 | 0 |
| 16-Jul-2021 | 242.00 | 270.00 | 242.00 | 254.00 | 143,400 | 0 |
| 15-Jul-2021 | 274.00 | 284.00 | 256.00 | 258.00 | 228,100 | 0 |
| 14-Jul-2021 | 270.00 | 274.00 | 244.00 | 274.00 | 249,900 | 0 |
| 13-Jul-2021 | 276.00 | 300.00 | 258.00 | 260.00 | 777,100 | 0 |
| 12-Jul-2021 | 292.00 | 300.00 | 270.00 | 276.00 | 572,400 | 0 |
| 09-Jul-2021 | 282.00 | 350.00 | 268.00 | 290.00 | 3,203,000 | 0 |
| 08-Jul-2021 | 288.00 | 312.00 | 280.00 | 284.00 | 2,209,700 | 0 |
| 07-Jul-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 110,200 | 0 |
| 06-Jul-2021 | 322.00 | 322.00 | 322.00 | 322.00 | 51,500 | 0 |
| 05-Jul-2021 | 412.00 | 446.00 | 346.00 | 346.00 | 3,975,700 | 0 |
| 02-Jul-2021 | 350.00 | 370.00 | 350.00 | 370.00 | 2,260,400 | 0 |
| 01-Jul-2021 | 222.00 | 296.00 | 222.00 | 296.00 | 1,873,600 | 0 |
| 30-Jun-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 101,100 | 0 |
| 29-Jun-2021 | 254.00 | 254.00 | 254.00 | 254.00 | 5,900 | 0 |
| 28-Jun-2021 | 272.00 | 272.00 | 272.00 | 272.00 | 128,200 | 0 |
| 25-Jun-2021 | 292.00 | 292.00 | 292.00 | 292.00 | 20,100 | 0 |
| 24-Jun-2021 | 376.00 | 416.00 | 312.00 | 312.00 | 2,071,200 | 0 |
| 23-Jun-2021 | 304.00 | 334.00 | 294.00 | 334.00 | 3,682,700 | 0 |
| 22-Jun-2021 | 230.00 | 268.00 | 214.00 | 268.00 | 2,173,400 | 0 |
| 21-Jun-2021 | 144.00 | 199.00 | 144.00 | 199.00 | 881,500 | 0 |