| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,740,800 | 0 |
| 20-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 575,300 | 0 |
| 17-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 860,000 | 0 |
| 16-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,098,100 | 0 |
| 15-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 347,100 | 0 |
| 14-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,707,100 | 0 |
| 13-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,421,300 | 0 |
| 10-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,164,300 | 0 |
| 09-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,303,000 | 0 |
| 08-Mar-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 32,038,200 | 0 |
| 07-Mar-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 61,744,400 | 0 |
| 06-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 19,244,300 | 0 |
| 03-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 52,231,300 | 0 |
| 02-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 27,684,100 | 0 |
| 01-Mar-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 69,544,300 | 0 |
| 28-Feb-2023 | 53.00 | 54.00 | 51.00 | 52.00 | 36,084,400 | 0 |
| 27-Feb-2023 | 51.00 | 55.00 | 50.00 | 53.00 | 142,989,900 | 0 |
| 24-Feb-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 33,862,300 | 0 |
| 23-Feb-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 43,941,200 | 0 |
| 22-Feb-2023 | 51.00 | 53.00 | 50.00 | 50.00 | 82,950,600 | 0 |
| 21-Feb-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 75,919,200 | 0 |
| 20-Feb-2023 | 52.00 | 56.00 | 52.00 | 52.00 | 118,288,100 | 0 |
| 17-Feb-2023 | 52.00 | 58.00 | 52.00 | 53.00 | 167,802,500 | 0 |
| 16-Feb-2023 | 57.00 | 57.00 | 54.00 | 54.00 | 113,273,900 | 0 |
| 15-Feb-2023 | 58.00 | 63.00 | 55.00 | 57.00 | 446,859,800 | 0 |
| 14-Feb-2023 | 51.00 | 60.00 | 50.00 | 58.00 | 724,451,900 | 0 |
| 13-Feb-2023 | 50.00 | 53.00 | 50.00 | 50.00 | 318,510,200 | 0 |
| 10-Feb-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 58,537,000 | 0 |
| 09-Feb-2023 | 54.00 | 57.00 | 54.00 | 54.00 | 148,747,300 | 0 |
| 08-Feb-2023 | 60.00 | 67.00 | 58.00 | 58.00 | 906,852,600 | 0 |
| 07-Feb-2023 | 50.00 | 64.00 | 50.00 | 62.00 | 1,375,159,700 | 0 |
| 06-Feb-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,890,400 | 0 |
| 03-Feb-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8,053,700 | 0 |
| 02-Feb-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 5,828,300 | 0 |
| 01-Feb-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1,825,800 | 0 |
| 31-Jan-2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1,049,100 | 0 |
| 30-Jan-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 1,839,600 | 0 |
| 27-Jan-2023 | 65.00 | 65.00 | 65.00 | 65.00 | 8,793,700 | 0 |
| 26-Jan-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 25-Jan-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1,620,200 | 0 |
| 24-Jan-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1,624,400 | 0 |
| 20-Jan-2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2,842,800 | 0 |
| 19-Jan-2023 | 84.00 | 84.00 | 84.00 | 84.00 | 8,847,900 | 0 |
| 18-Jan-2023 | 97.00 | 97.00 | 90.00 | 90.00 | 8,277,200 | 0 |
| 17-Jan-2023 | 104.00 | 106.00 | 96.00 | 96.00 | 31,801,500 | 0 |
| 16-Jan-2023 | 99.00 | 117.00 | 99.00 | 103.00 | 33,657,700 | 0 |
| 13-Jan-2023 | 111.00 | 113.00 | 105.00 | 106.00 | 19,680,900 | 0 |
| 12-Jan-2023 | 111.00 | 123.00 | 111.00 | 111.00 | 21,970,600 | 0 |
| 11-Jan-2023 | 123.00 | 123.00 | 116.00 | 118.00 | 16,031,200 | 0 |
| 10-Jan-2023 | 124.00 | 126.00 | 120.00 | 123.00 | 15,120,100 | 0 |
| 09-Jan-2023 | 122.00 | 125.00 | 118.00 | 124.00 | 16,427,300 | 0 |
| 06-Jan-2023 | 128.00 | 128.00 | 121.00 | 122.00 | 17,979,500 | 0 |
| 05-Jan-2023 | 134.00 | 142.00 | 125.00 | 128.00 | 33,768,500 | 0 |
| 04-Jan-2023 | 144.00 | 147.00 | 134.00 | 134.00 | 41,085,200 | 0 |
| 03-Jan-2023 | 124.00 | 148.00 | 124.00 | 144.00 | 156,082,000 | 0 |
| 02-Jan-2023 | 117.00 | 126.00 | 117.00 | 123.00 | 24,037,900 | 0 |
| 30-Dec-2022 | 125.00 | 134.00 | 125.00 | 125.00 | 27,609,800 | 0 |
| 29-Dec-2022 | 140.00 | 142.00 | 134.00 | 134.00 | 40,774,300 | 0 |
| 28-Dec-2022 | 154.00 | 157.00 | 144.00 | 144.00 | 36,881,300 | 0 |
| 27-Dec-2022 | 157.00 | 157.00 | 153.00 | 154.00 | 21,742,900 | 0 |
| 26-Dec-2022 | 158.00 | 161.00 | 155.00 | 157.00 | 6,709,500 | 0 |
| 23-Dec-2022 | 157.00 | 162.00 | 155.00 | 157.00 | 26,533,200 | 0 |
| 22-Dec-2022 | 160.00 | 161.00 | 156.00 | 157.00 | 6,976,800 | 0 |
| 21-Dec-2022 | 166.00 | 168.00 | 158.00 | 159.00 | 134,284,500 | 0 |
| 20-Dec-2022 | 172.00 | 175.00 | 164.00 | 166.00 | 133,669,600 | 0 |
| 19-Dec-2022 | 166.00 | 176.00 | 164.00 | 171.00 | 160,570,000 | 0 |
| 16-Dec-2022 | 158.00 | 171.00 | 153.00 | 166.00 | 150,146,400 | 0 |
| 15-Dec-2022 | 164.00 | 165.00 | 157.00 | 158.00 | 8,642,600 | 0 |
| 14-Dec-2022 | 166.00 | 166.00 | 161.00 | 164.00 | 3,644,700 | 0 |
| 13-Dec-2022 | 164.00 | 174.00 | 159.00 | 164.00 | 8,602,700 | 0 |
| 12-Dec-2022 | 164.00 | 167.00 | 162.00 | 165.00 | 4,178,400 | 0 |
| 09-Dec-2022 | 165.00 | 170.00 | 161.00 | 164.00 | 4,806,000 | 0 |
| 08-Dec-2022 | 168.00 | 171.00 | 159.00 | 165.00 | 4,379,200 | 0 |
| 07-Dec-2022 | 169.00 | 171.00 | 162.00 | 168.00 | 6,257,900 | 0 |
| 06-Dec-2022 | 180.00 | 181.00 | 169.00 | 169.00 | 10,441,800 | 0 |
| 05-Dec-2022 | 186.00 | 187.00 | 179.00 | 180.00 | 9,349,300 | 0 |
| 02-Dec-2022 | 175.00 | 188.00 | 175.00 | 185.00 | 28,183,500 | 0 |
| 01-Dec-2022 | 173.00 | 182.00 | 168.00 | 175.00 | 15,012,000 | 0 |
| 30-Nov-2022 | 186.00 | 186.00 | 173.00 | 173.00 | 27,380,300 | 0 |
| 29-Nov-2022 | 199.00 | 200.00 | 186.00 | 186.00 | 24,133,700 | 0 |
| 28-Nov-2022 | 197.00 | 210.00 | 196.00 | 199.00 | 22,897,200 | 0 |
| 25-Nov-2022 | 200.00 | 202.00 | 198.00 | 198.00 | 4,291,000 | 0 |
| 24-Nov-2022 | 200.00 | 204.00 | 198.00 | 200.00 | 6,466,500 | 0 |
| 23-Nov-2022 | 204.00 | 206.00 | 198.00 | 200.00 | 7,630,000 | 0 |
| 22-Nov-2022 | 202.00 | 212.00 | 199.00 | 202.00 | 18,862,800 | 0 |
| 21-Nov-2022 | 196.00 | 204.00 | 196.00 | 202.00 | 17,912,800 | 0 |
| 18-Nov-2022 | 206.00 | 216.00 | 194.00 | 195.00 | 39,422,500 | 0 |
| 17-Nov-2022 | 222.00 | 222.00 | 208.00 | 208.00 | 24,300,000 | 0 |
| 16-Nov-2022 | 222.00 | 224.00 | 216.00 | 220.00 | 17,674,800 | 0 |
| 15-Nov-2022 | 216.00 | 232.00 | 214.00 | 220.00 | 76,836,500 | 0 |
| 14-Nov-2022 | 210.00 | 218.00 | 210.00 | 214.00 | 12,745,700 | 0 |
| 11-Nov-2022 | 218.00 | 222.00 | 212.00 | 214.00 | 14,817,700 | 0 |
| 10-Nov-2022 | 220.00 | 228.00 | 214.00 | 218.00 | 21,353,300 | 0 |
| 09-Nov-2022 | 224.00 | 230.00 | 220.00 | 220.00 | 16,640,900 | 0 |
| 08-Nov-2022 | 230.00 | 234.00 | 222.00 | 224.00 | 21,175,500 | 0 |
| 07-Nov-2022 | 248.00 | 260.00 | 228.00 | 232.00 | 80,958,400 | 0 |
| 04-Nov-2022 | 236.00 | 252.00 | 228.00 | 244.00 | 97,187,200 | 0 |
| 03-Nov-2022 | 226.00 | 244.00 | 226.00 | 236.00 | 106,403,600 | 0 |
| 02-Nov-2022 | 214.00 | 234.00 | 212.00 | 222.00 | 47,138,500 | 0 |
| 01-Nov-2022 | 226.00 | 234.00 | 214.00 | 214.00 | 59,299,800 | 0 |