| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jan-2022 | 210.00 | 218.00 | 200.00 | 206.00 | 16,401,100 | 0 |
| 03-Jan-2022 | 190.00 | 220.00 | 188.00 | 208.00 | 45,695,600 | 0 |
| 30-Dec-2021 | 204.00 | 210.00 | 186.00 | 188.00 | 61,760,700 | 0 |
| 29-Dec-2021 | 208.00 | 218.00 | 194.00 | 200.00 | 54,354,900 | 0 |
| 28-Dec-2021 | 222.00 | 228.00 | 208.00 | 208.00 | 33,794,100 | 0 |
| 27-Dec-2021 | 230.00 | 252.00 | 222.00 | 222.00 | 61,888,100 | 0 |
| 24-Dec-2021 | 258.00 | 260.00 | 238.00 | 238.00 | 58,343,200 | 0 |
| 23-Dec-2021 | 224.00 | 270.00 | 212.00 | 254.00 | 129,620,200 | 0 |
| 22-Dec-2021 | 280.00 | 280.00 | 218.00 | 224.00 | 76,586,800 | 0 |
| 21-Dec-2021 | 163.00 | 230.00 | 163.00 | 224.00 | 99,027,300 | 0 |
| 20-Dec-2021 | 246.00 | 246.00 | 173.00 | 173.00 | 21,150,400 | 0 |
| 17-Dec-2021 | 186.00 | 216.00 | 186.00 | 186.00 | 98,356,900 | 0 |
| 16-Dec-2021 | 200.00 | 200.00 | 200.00 | 200.00 | 4,714,400 | 0 |
| 15-Dec-2021 | 214.00 | 214.00 | 214.00 | 214.00 | 3,302,100 | 0 |
| 14-Dec-2021 | 252.00 | 304.00 | 228.00 | 228.00 | 53,711,600 | 0 |
| 13-Dec-2021 | 230.00 | 244.00 | 230.00 | 244.00 | 59,466,000 | 0 |
| 10-Dec-2021 | 148.00 | 182.00 | 148.00 | 182.00 | 7,818,300 | 0 |
| 09-Dec-2021 | 100.00 | 135.00 | 94.00 | 135.00 | 116,416,900 | 0 |