| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 416.00 | 432.00 | 392.00 | 392.00 | 26,988,800 | 0 |
| 15-Mar-2022 | 444.00 | 456.00 | 412.00 | 414.00 | 39,457,000 | 0 |
| 14-Mar-2022 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 11-Mar-2022 | 406.00 | 442.00 | 402.00 | 428.00 | 76,960,500 | 0 |
| 10-Mar-2022 | 456.00 | 464.00 | 426.00 | 426.00 | 37,250,000 | 0 |
| 09-Mar-2022 | 486.00 | 510.00 | 456.00 | 456.00 | 76,356,700 | 0 |
| 08-Mar-2022 | 525.00 | 600.00 | 490.00 | 490.00 | 172,537,500 | 0 |
| 07-Mar-2022 | 530.00 | 545.00 | 525.00 | 525.00 | 106,329,000 | 0 |
| 04-Mar-2022 | 615.00 | 615.00 | 560.00 | 560.00 | 40,466,900 | 0 |
| 02-Mar-2022 | 580.00 | 660.00 | 525.00 | 600.00 | 352,899,300 | 0 |
| 01-Mar-2022 | 432.00 | 540.00 | 430.00 | 540.00 | 214,332,700 | 0 |
| 25-Feb-2022 | 450.00 | 515.00 | 432.00 | 432.00 | 144,495,900 | 0 |
| 24-Feb-2022 | 496.00 | 496.00 | 464.00 | 464.00 | 13,213,700 | 0 |
| 23-Feb-2022 | 615.00 | 615.00 | 498.00 | 498.00 | 108,730,600 | 0 |
| 22-Feb-2022 | 484.00 | 560.00 | 484.00 | 535.00 | 216,990,700 | 0 |
| 21-Feb-2022 | 434.00 | 500.00 | 372.00 | 480.00 | 419,963,200 | 0 |
| 18-Feb-2022 | 400.00 | 400.00 | 400.00 | 400.00 | 9,999,900 | 0 |
| 17-Feb-2022 | 460.00 | 464.00 | 428.00 | 428.00 | 29,031,500 | 0 |
| 16-Feb-2022 | 406.00 | 492.00 | 400.00 | 460.00 | 329,420,700 | 0 |
| 15-Feb-2022 | 324.00 | 396.00 | 324.00 | 396.00 | 271,788,200 | 0 |
| 14-Feb-2022 | 268.00 | 332.00 | 264.00 | 324.00 | 279,785,000 | 0 |
| 11-Feb-2022 | 264.00 | 274.00 | 256.00 | 270.00 | 52,662,600 | 0 |
| 10-Feb-2022 | 248.00 | 282.00 | 246.00 | 264.00 | 207,135,700 | 0 |
| 09-Feb-2022 | 230.00 | 244.00 | 228.00 | 244.00 | 51,634,000 | 0 |
| 08-Feb-2022 | 226.00 | 236.00 | 220.00 | 228.00 | 37,656,700 | 0 |
| 07-Feb-2022 | 222.00 | 234.00 | 208.00 | 224.00 | 95,520,600 | 0 |
| 04-Feb-2022 | 240.00 | 256.00 | 222.00 | 222.00 | 161,219,100 | 0 |
| 03-Feb-2022 | 210.00 | 246.00 | 210.00 | 238.00 | 154,955,800 | 0 |
| 02-Feb-2022 | 199.00 | 210.00 | 196.00 | 210.00 | 60,423,200 | 0 |
| 31-Jan-2022 | 195.00 | 214.00 | 195.00 | 199.00 | 99,233,100 | 0 |
| 28-Jan-2022 | 204.00 | 208.00 | 188.00 | 195.00 | 91,831,700 | 0 |
| 27-Jan-2022 | 163.00 | 208.00 | 163.00 | 202.00 | 246,662,300 | 0 |
| 26-Jan-2022 | 147.00 | 171.00 | 141.00 | 162.00 | 29,795,100 | 0 |
| 25-Jan-2022 | 155.00 | 157.00 | 145.00 | 147.00 | 23,902,300 | 0 |
| 24-Jan-2022 | 156.00 | 158.00 | 153.00 | 155.00 | 7,680,200 | 0 |
| 21-Jan-2022 | 158.00 | 164.00 | 152.00 | 155.00 | 16,874,600 | 0 |
| 20-Jan-2022 | 162.00 | 166.00 | 157.00 | 158.00 | 16,293,000 | 0 |
| 19-Jan-2022 | 159.00 | 186.00 | 159.00 | 162.00 | 77,350,300 | 0 |
| 18-Jan-2022 | 163.00 | 164.00 | 152.00 | 158.00 | 31,062,200 | 0 |
| 17-Jan-2022 | 170.00 | 178.00 | 162.00 | 163.00 | 38,839,900 | 0 |
| 14-Jan-2022 | 185.00 | 188.00 | 173.00 | 174.00 | 45,011,500 | 0 |
| 13-Jan-2022 | 194.00 | 197.00 | 180.00 | 185.00 | 39,895,500 | 0 |
| 12-Jan-2022 | 198.00 | 202.00 | 192.00 | 193.00 | 13,086,400 | 0 |
| 11-Jan-2022 | 192.00 | 208.00 | 192.00 | 196.00 | 23,973,600 | 0 |
| 10-Jan-2022 | 200.00 | 202.00 | 192.00 | 192.00 | 11,655,400 | 0 |
| 07-Jan-2022 | 199.00 | 208.00 | 197.00 | 198.00 | 10,337,900 | 0 |
| 06-Jan-2022 | 202.00 | 202.00 | 190.00 | 199.00 | 22,463,400 | 0 |
| 05-Jan-2022 | 208.00 | 212.00 | 202.00 | 202.00 | 12,151,100 | 0 |
| 04-Jan-2022 | 210.00 | 218.00 | 200.00 | 206.00 | 16,401,100 | 0 |
| 03-Jan-2022 | 190.00 | 220.00 | 188.00 | 208.00 | 45,695,600 | 0 |
| 30-Dec-2021 | 204.00 | 210.00 | 186.00 | 188.00 | 61,760,700 | 0 |
| 29-Dec-2021 | 208.00 | 218.00 | 194.00 | 200.00 | 54,354,900 | 0 |
| 28-Dec-2021 | 222.00 | 228.00 | 208.00 | 208.00 | 33,794,100 | 0 |
| 27-Dec-2021 | 230.00 | 252.00 | 222.00 | 222.00 | 61,888,100 | 0 |
| 24-Dec-2021 | 258.00 | 260.00 | 238.00 | 238.00 | 58,343,200 | 0 |
| 23-Dec-2021 | 224.00 | 270.00 | 212.00 | 254.00 | 129,620,200 | 0 |
| 22-Dec-2021 | 280.00 | 280.00 | 218.00 | 224.00 | 76,586,800 | 0 |
| 21-Dec-2021 | 163.00 | 230.00 | 163.00 | 224.00 | 99,027,300 | 0 |
| 20-Dec-2021 | 246.00 | 246.00 | 173.00 | 173.00 | 21,150,400 | 0 |
| 17-Dec-2021 | 186.00 | 216.00 | 186.00 | 186.00 | 98,356,900 | 0 |
| 16-Dec-2021 | 200.00 | 200.00 | 200.00 | 200.00 | 4,714,400 | 0 |
| 15-Dec-2021 | 214.00 | 214.00 | 214.00 | 214.00 | 3,302,100 | 0 |
| 14-Dec-2021 | 252.00 | 304.00 | 228.00 | 228.00 | 53,711,600 | 0 |
| 13-Dec-2021 | 230.00 | 244.00 | 230.00 | 244.00 | 59,466,000 | 0 |
| 10-Dec-2021 | 148.00 | 182.00 | 148.00 | 182.00 | 7,818,300 | 0 |
| 09-Dec-2021 | 100.00 | 135.00 | 94.00 | 135.00 | 116,416,900 | 0 |