Price History - IPPE

Kembali ke Company
Ticker: IPPE
Company: PT Indo Pureco Pratama Tbk
Date Open High Low Close Volume Value
31-Aug-2023 50.00 50.00 50.00 50.00 10,300 0
30-Aug-2023 50.00 50.00 50.00 50.00 264,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 197,200 0
28-Aug-2023 50.00 50.00 50.00 50.00 9,400 0
25-Aug-2023 50.00 50.00 50.00 50.00 6,600 0
24-Aug-2023 50.00 50.00 50.00 50.00 336,300 0
23-Aug-2023 50.00 50.00 50.00 50.00 4,200 0
22-Aug-2023 50.00 50.00 50.00 50.00 2,800 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
16-Aug-2023 50.00 50.00 50.00 50.00 600 0
15-Aug-2023 50.00 50.00 50.00 50.00 4,300 0
14-Aug-2023 50.00 50.00 50.00 50.00 5,500 0
11-Aug-2023 50.00 50.00 50.00 50.00 16,900 0
10-Aug-2023 50.00 50.00 50.00 50.00 7,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 39,900 0
08-Aug-2023 50.00 50.00 50.00 50.00 48,300 0
07-Aug-2023 50.00 50.00 50.00 50.00 114,400 0
04-Aug-2023 50.00 50.00 50.00 50.00 48,300 0
03-Aug-2023 50.00 50.00 50.00 50.00 56,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 10,000 0
31-Jul-2023 50.00 50.00 50.00 50.00 370,500 0
28-Jul-2023 50.00 50.00 50.00 50.00 4,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 12,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 3,000 0
25-Jul-2023 50.00 50.00 50.00 50.00 3,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 4,500 0
21-Jul-2023 50.00 50.00 50.00 50.00 500 0
20-Jul-2023 50.00 50.00 50.00 50.00 15,100 0
18-Jul-2023 50.00 50.00 50.00 50.00 15,300 0
17-Jul-2023 50.00 50.00 50.00 50.00 11,300 0
14-Jul-2023 50.00 50.00 50.00 50.00 21,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 106,800 0
12-Jul-2023 50.00 50.00 50.00 50.00 84,500 0
11-Jul-2023 50.00 50.00 50.00 50.00 23,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 120,000 0
07-Jul-2023 50.00 50.00 50.00 50.00 13,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 58,300 0
05-Jul-2023 50.00 50.00 50.00 50.00 55,300 0
04-Jul-2023 50.00 50.00 50.00 50.00 66,000 0
03-Jul-2023 50.00 50.00 50.00 50.00 352,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 15,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 53,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 12,100 0
22-Jun-2023 50.00 50.00 50.00 50.00 16,700 0
21-Jun-2023 50.00 50.00 50.00 50.00 26,000 0
20-Jun-2023 50.00 50.00 50.00 50.00 83,200 0
19-Jun-2023 50.00 50.00 50.00 50.00 93,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 47,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 12,000 0
14-Jun-2023 50.00 50.00 50.00 50.00 56,100 0
13-Jun-2023 50.00 50.00 50.00 50.00 166,300 0
12-Jun-2023 50.00 50.00 50.00 50.00 143,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 125,100 0
08-Jun-2023 50.00 50.00 50.00 50.00 56,000 0
07-Jun-2023 50.00 50.00 50.00 50.00 210,500 0
06-Jun-2023 50.00 50.00 50.00 50.00 19,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 22,000 0
31-May-2023 50.00 50.00 50.00 50.00 76,400 0
30-May-2023 50.00 50.00 50.00 50.00 587,600 0
29-May-2023 50.00 50.00 50.00 50.00 67,900 0
26-May-2023 50.00 50.00 50.00 50.00 43,100 0
25-May-2023 50.00 50.00 50.00 50.00 50,400 0
24-May-2023 50.00 50.00 50.00 50.00 36,000 0
23-May-2023 50.00 50.00 50.00 50.00 61,100 0
22-May-2023 50.00 50.00 50.00 50.00 77,500 0
19-May-2023 50.00 50.00 50.00 50.00 19,200 0
17-May-2023 50.00 50.00 50.00 50.00 1,071,500 0
16-May-2023 50.00 50.00 50.00 50.00 46,600 0
15-May-2023 50.00 50.00 50.00 50.00 23,700 0
12-May-2023 50.00 50.00 50.00 50.00 140,600 0
11-May-2023 50.00 50.00 50.00 50.00 39,100 0
10-May-2023 50.00 50.00 50.00 50.00 732,700 0
09-May-2023 50.00 50.00 50.00 50.00 35,000 0
08-May-2023 50.00 50.00 50.00 50.00 85,300 0
05-May-2023 50.00 50.00 50.00 50.00 36,100 0
04-May-2023 50.00 50.00 50.00 50.00 1,759,300 0
03-May-2023 50.00 50.00 50.00 50.00 530,100 0
02-May-2023 50.00 50.00 50.00 50.00 53,200 0
28-Apr-2023 50.00 50.00 50.00 50.00 228,500 0
27-Apr-2023 50.00 50.00 50.00 50.00 240,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 76,500 0
18-Apr-2023 50.00 50.00 50.00 50.00 156,100 0
17-Apr-2023 50.00 50.00 50.00 50.00 14,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 222,100 0
13-Apr-2023 50.00 50.00 50.00 50.00 44,100 0
12-Apr-2023 50.00 50.00 50.00 50.00 130,400 0
11-Apr-2023 50.00 50.00 50.00 50.00 208,800 0
10-Apr-2023 50.00 50.00 50.00 50.00 355,400 0
06-Apr-2023 50.00 50.00 50.00 50.00 527,200 0
05-Apr-2023 50.00 50.00 50.00 50.00 354,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 115,000 0
03-Apr-2023 50.00 50.00 50.00 50.00 653,400 0
31-Mar-2023 50.00 50.00 50.00 50.00 284,300 0
30-Mar-2023 50.00 50.00 50.00 50.00 226,900 0
29-Mar-2023 50.00 50.00 50.00 50.00 552,700 0
28-Mar-2023 50.00 50.00 50.00 50.00 1,363,200 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,586,200 0
24-Mar-2023 50.00 50.00 50.00 50.00 5,084,700 0