Price History - IPPE

Kembali ke Company
Ticker: IPPE
Company: PT Indo Pureco Pratama Tbk
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 32,800 0
07-Nov-2023 50.00 50.00 50.00 50.00 5,600 0
06-Nov-2023 50.00 50.00 50.00 50.00 3,100 0
03-Nov-2023 50.00 50.00 50.00 50.00 6,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 4,500 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 13,600 0
30-Oct-2023 50.00 50.00 50.00 50.00 600 0
27-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 26,000 0
25-Oct-2023 50.00 50.00 50.00 50.00 15,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 20,300 0
23-Oct-2023 50.00 50.00 50.00 50.00 77,500 0
20-Oct-2023 50.00 50.00 50.00 50.00 7,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
18-Oct-2023 50.00 50.00 50.00 50.00 5,700 0
17-Oct-2023 50.00 50.00 50.00 50.00 6,400 0
16-Oct-2023 50.00 50.00 50.00 50.00 3,200 0
13-Oct-2023 50.00 50.00 50.00 50.00 8,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 14,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 4,500 0
10-Oct-2023 50.00 50.00 50.00 50.00 30,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 94,500 0
06-Oct-2023 50.00 50.00 50.00 50.00 44,200 0
05-Oct-2023 50.00 50.00 50.00 50.00 500 0
04-Oct-2023 50.00 50.00 50.00 50.00 6,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 89,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 122,600 0
26-Sep-2023 50.00 50.00 50.00 50.00 128,200 0
25-Sep-2023 50.00 50.00 50.00 50.00 132,600 0
22-Sep-2023 50.00 50.00 50.00 50.00 26,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 31,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 5,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 1,400 0
18-Sep-2023 50.00 50.00 50.00 50.00 9,800 0
15-Sep-2023 50.00 50.00 50.00 50.00 41,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 313,300 0
13-Sep-2023 50.00 50.00 50.00 50.00 160,800 0
12-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
11-Sep-2023 50.00 50.00 50.00 50.00 11,800 0
08-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 3,500 0
06-Sep-2023 50.00 50.00 50.00 50.00 36,600 0
05-Sep-2023 50.00 50.00 50.00 50.00 81,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 21,700 0
01-Sep-2023 50.00 50.00 50.00 50.00 14,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 10,300 0
30-Aug-2023 50.00 50.00 50.00 50.00 264,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 197,200 0
28-Aug-2023 50.00 50.00 50.00 50.00 9,400 0
25-Aug-2023 50.00 50.00 50.00 50.00 6,600 0
24-Aug-2023 50.00 50.00 50.00 50.00 336,300 0
23-Aug-2023 50.00 50.00 50.00 50.00 4,200 0
22-Aug-2023 50.00 50.00 50.00 50.00 2,800 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
16-Aug-2023 50.00 50.00 50.00 50.00 600 0
15-Aug-2023 50.00 50.00 50.00 50.00 4,300 0
14-Aug-2023 50.00 50.00 50.00 50.00 5,500 0
11-Aug-2023 50.00 50.00 50.00 50.00 16,900 0
10-Aug-2023 50.00 50.00 50.00 50.00 7,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 39,900 0
08-Aug-2023 50.00 50.00 50.00 50.00 48,300 0
07-Aug-2023 50.00 50.00 50.00 50.00 114,400 0
04-Aug-2023 50.00 50.00 50.00 50.00 48,300 0
03-Aug-2023 50.00 50.00 50.00 50.00 56,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 10,000 0
31-Jul-2023 50.00 50.00 50.00 50.00 370,500 0
28-Jul-2023 50.00 50.00 50.00 50.00 4,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 12,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 3,000 0
25-Jul-2023 50.00 50.00 50.00 50.00 3,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 4,500 0
21-Jul-2023 50.00 50.00 50.00 50.00 500 0
20-Jul-2023 50.00 50.00 50.00 50.00 15,100 0
18-Jul-2023 50.00 50.00 50.00 50.00 15,300 0
17-Jul-2023 50.00 50.00 50.00 50.00 11,300 0
14-Jul-2023 50.00 50.00 50.00 50.00 21,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 106,800 0
12-Jul-2023 50.00 50.00 50.00 50.00 84,500 0
11-Jul-2023 50.00 50.00 50.00 50.00 23,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 120,000 0
07-Jul-2023 50.00 50.00 50.00 50.00 13,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 58,300 0
05-Jul-2023 50.00 50.00 50.00 50.00 55,300 0
04-Jul-2023 50.00 50.00 50.00 50.00 66,000 0
03-Jul-2023 50.00 50.00 50.00 50.00 352,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 15,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 53,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 12,100 0
22-Jun-2023 50.00 50.00 50.00 50.00 16,700 0
21-Jun-2023 50.00 50.00 50.00 50.00 26,000 0
20-Jun-2023 50.00 50.00 50.00 50.00 83,200 0
19-Jun-2023 50.00 50.00 50.00 50.00 93,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 47,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 12,000 0
14-Jun-2023 50.00 50.00 50.00 50.00 56,100 0