| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 385,300 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,346,000 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 865,600 | 0 |
| 04-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,400,600 | 0 |
| 03-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,437,400 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,585,300 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,955,900 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 341,200 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,278,800 | 0 |
| 26-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,617,300 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,720,500 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 810,100 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,396,900 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,265,700 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 599,000 | 0 |
| 14-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 279,600 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 180,800 | 0 |
| 12-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,574,600 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,888,500 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,992,800 | 0 |
| 07-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,095,300 | 0 |
| 06-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 17,128,400 | 0 |
| 05-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,048,600 | 0 |
| 04-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,371,900 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12,017,300 | 0 |
| 31-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,478,200 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,396,600 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,750,000 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,763,800 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 20,886,400 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,062,000 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,580,300 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11,982,400 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 46,011,000 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,541,800 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,464,600 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,799,700 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 24,155,700 | 0 |
| 08-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 15,526,600 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,860,300 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,487,600 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,692,900 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,603,900 | 0 |
| 30-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 31,054,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,148,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,859,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,884,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,492,100 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,478,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 262,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 71,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 175,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 36,875,500 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 205,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 143,800 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 158,200 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 261,400 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 359,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 292,400 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 174,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 87,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200 | 0 |