| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 12-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 11-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 10-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 09-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 06-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 05-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,621,200 | 0 |
| 04-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,689,600 | 0 |
| 03-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,384,400 | 0 |
| 02-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 6,207,900 | 0 |
| 30-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,246,000 | 0 |
| 29-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,535,500 | 0 |
| 28-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,486,000 | 0 |
| 27-Aug-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 2,981,800 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,056,300 | 0 |
| 23-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 390,500 | 0 |
| 22-Aug-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 882,200 | 0 |
| 21-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,276,900 | 0 |
| 20-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,032,600 | 0 |
| 19-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,079,800 | 0 |
| 16-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 262,600 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 984,700 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,785,700 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,124,400 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 482,500 | 0 |
| 09-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 2,717,400 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 169,600 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,011,800 | 0 |
| 06-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,811,800 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,822,800 | 0 |
| 02-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 555,700 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 839,900 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 795,900 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 273,300 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,770,500 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 299,300 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 320,900 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 395,700 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 301,400 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,343,900 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,599,800 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,364,000 | 0 |
| 17-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,758,600 | 0 |
| 16-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 411,600 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 3,064,300 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,237,500 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,574,300 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,004,500 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 385,300 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,346,000 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 865,600 | 0 |
| 04-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,400,600 | 0 |
| 03-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,437,400 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,585,300 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,955,900 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 341,200 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,278,800 | 0 |
| 26-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,617,300 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,720,500 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 810,100 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,396,900 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,265,700 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 599,000 | 0 |
| 14-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 279,600 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 180,800 | 0 |
| 12-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,574,600 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,888,500 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,992,800 | 0 |
| 07-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,095,300 | 0 |
| 06-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 17,128,400 | 0 |
| 05-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,048,600 | 0 |
| 04-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,371,900 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12,017,300 | 0 |
| 31-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,478,200 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,396,600 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,750,000 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,763,800 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 20,886,400 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,062,000 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,580,300 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11,982,400 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 46,011,000 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,541,800 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,464,600 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,799,700 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 24,155,700 | 0 |
| 08-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 15,526,600 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,860,300 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,487,600 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,692,900 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,603,900 | 0 |
| 30-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 31,054,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,148,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,859,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,884,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,492,100 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,478,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 262,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 71,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 175,600 | 0 |