| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 206.00 | 222.00 | 206.00 | 220.00 | 26,322,600 | 0 |
| 28-Oct-2022 | 224.00 | 238.00 | 208.00 | 208.00 | 83,919,300 | 0 |
| 27-Oct-2022 | 214.00 | 232.00 | 206.00 | 222.00 | 58,592,900 | 0 |
| 26-Oct-2022 | 236.00 | 246.00 | 220.00 | 220.00 | 109,635,400 | 0 |
| 25-Oct-2022 | 187.00 | 244.00 | 186.00 | 236.00 | 327,908,500 | 0 |
| 24-Oct-2022 | 176.00 | 192.00 | 171.00 | 185.00 | 48,295,200 | 0 |
| 21-Oct-2022 | 191.00 | 191.00 | 176.00 | 176.00 | 36,041,500 | 0 |
| 20-Oct-2022 | 178.00 | 195.00 | 178.00 | 189.00 | 63,997,200 | 0 |
| 19-Oct-2022 | 170.00 | 182.00 | 169.00 | 177.00 | 22,547,600 | 0 |
| 18-Oct-2022 | 168.00 | 180.00 | 165.00 | 169.00 | 23,702,500 | 0 |
| 17-Oct-2022 | 163.00 | 183.00 | 157.00 | 167.00 | 36,357,800 | 0 |
| 14-Oct-2022 | 170.00 | 180.00 | 164.00 | 164.00 | 14,877,400 | 0 |
| 13-Oct-2022 | 175.00 | 177.00 | 168.00 | 168.00 | 8,837,900 | 0 |
| 12-Oct-2022 | 190.00 | 191.00 | 177.00 | 177.00 | 28,077,600 | 0 |
| 11-Oct-2022 | 206.00 | 208.00 | 190.00 | 190.00 | 49,251,600 | 0 |
| 10-Oct-2022 | 186.00 | 214.00 | 185.00 | 204.00 | 130,072,800 | 0 |
| 07-Oct-2022 | 194.00 | 198.00 | 185.00 | 187.00 | 23,684,700 | 0 |
| 06-Oct-2022 | 186.00 | 208.00 | 186.00 | 190.00 | 42,803,700 | 0 |
| 05-Oct-2022 | 198.00 | 220.00 | 198.00 | 198.00 | 178,987,200 | 0 |
| 04-Oct-2022 | 164.00 | 216.00 | 162.00 | 212.00 | 164,116,800 | 0 |
| 03-Oct-2022 | 155.00 | 165.00 | 153.00 | 160.00 | 8,953,300 | 0 |
| 30-Sep-2022 | 166.00 | 168.00 | 155.00 | 155.00 | 17,892,700 | 0 |
| 29-Sep-2022 | 164.00 | 173.00 | 163.00 | 166.00 | 11,546,000 | 0 |
| 28-Sep-2022 | 164.00 | 172.00 | 163.00 | 163.00 | 7,584,000 | 0 |
| 27-Sep-2022 | 166.00 | 172.00 | 163.00 | 164.00 | 6,720,000 | 0 |
| 26-Sep-2022 | 177.00 | 178.00 | 165.00 | 166.00 | 12,002,700 | 0 |
| 23-Sep-2022 | 168.00 | 184.00 | 168.00 | 175.00 | 32,443,200 | 0 |
| 22-Sep-2022 | 166.00 | 170.00 | 160.00 | 167.00 | 6,606,500 | 0 |
| 21-Sep-2022 | 170.00 | 174.00 | 165.00 | 166.00 | 8,837,300 | 0 |
| 20-Sep-2022 | 170.00 | 189.00 | 164.00 | 170.00 | 60,091,900 | 0 |
| 19-Sep-2022 | 172.00 | 180.00 | 167.00 | 168.00 | 58,810,100 | 0 |
| 16-Sep-2022 | 180.00 | 190.00 | 179.00 | 179.00 | 14,673,300 | 0 |
| 15-Sep-2022 | 208.00 | 208.00 | 192.00 | 192.00 | 51,179,900 | 0 |
| 14-Sep-2022 | 212.00 | 220.00 | 200.00 | 206.00 | 13,517,200 | 0 |
| 13-Sep-2022 | 212.00 | 224.00 | 208.00 | 214.00 | 11,424,800 | 0 |
| 12-Sep-2022 | 212.00 | 216.00 | 208.00 | 212.00 | 5,886,200 | 0 |
| 09-Sep-2022 | 206.00 | 212.00 | 206.00 | 212.00 | 3,771,200 | 0 |
| 08-Sep-2022 | 210.00 | 216.00 | 206.00 | 210.00 | 7,248,000 | 0 |
| 07-Sep-2022 | 216.00 | 220.00 | 206.00 | 210.00 | 9,905,300 | 0 |
| 06-Sep-2022 | 208.00 | 226.00 | 206.00 | 212.00 | 30,503,300 | 0 |
| 05-Sep-2022 | 196.00 | 218.00 | 196.00 | 206.00 | 22,058,800 | 0 |
| 02-Sep-2022 | 206.00 | 224.00 | 206.00 | 208.00 | 36,798,300 | 0 |
| 01-Sep-2022 | 214.00 | 232.00 | 214.00 | 220.00 | 30,177,100 | 0 |
| 31-Aug-2022 | 230.00 | 236.00 | 226.00 | 230.00 | 16,090,400 | 0 |
| 30-Aug-2022 | 246.00 | 252.00 | 228.00 | 228.00 | 31,104,500 | 0 |
| 29-Aug-2022 | 244.00 | 248.00 | 238.00 | 244.00 | 8,139,400 | 0 |
| 26-Aug-2022 | 250.00 | 254.00 | 244.00 | 244.00 | 14,985,600 | 0 |
| 25-Aug-2022 | 258.00 | 258.00 | 246.00 | 250.00 | 13,291,700 | 0 |
| 24-Aug-2022 | 260.00 | 262.00 | 250.00 | 258.00 | 6,841,600 | 0 |
| 23-Aug-2022 | 264.00 | 264.00 | 254.00 | 258.00 | 7,201,900 | 0 |
| 22-Aug-2022 | 270.00 | 272.00 | 254.00 | 264.00 | 19,604,400 | 0 |
| 19-Aug-2022 | 254.00 | 272.00 | 250.00 | 268.00 | 56,131,400 | 0 |
| 18-Aug-2022 | 242.00 | 254.00 | 240.00 | 252.00 | 11,338,800 | 0 |
| 16-Aug-2022 | 242.00 | 248.00 | 238.00 | 240.00 | 6,326,000 | 0 |
| 15-Aug-2022 | 248.00 | 250.00 | 238.00 | 242.00 | 7,859,000 | 0 |
| 12-Aug-2022 | 248.00 | 250.00 | 244.00 | 246.00 | 5,336,100 | 0 |
| 11-Aug-2022 | 252.00 | 254.00 | 246.00 | 248.00 | 4,161,000 | 0 |
| 10-Aug-2022 | 254.00 | 256.00 | 246.00 | 252.00 | 6,179,500 | 0 |
| 09-Aug-2022 | 246.00 | 256.00 | 244.00 | 252.00 | 15,722,800 | 0 |
| 08-Aug-2022 | 260.00 | 264.00 | 242.00 | 246.00 | 52,681,400 | 0 |
| 05-Aug-2022 | 274.00 | 278.00 | 260.00 | 260.00 | 20,791,500 | 0 |
| 04-Aug-2022 | 294.00 | 294.00 | 274.00 | 274.00 | 24,038,300 | 0 |
| 03-Aug-2022 | 276.00 | 292.00 | 276.00 | 292.00 | 30,734,500 | 0 |
| 02-Aug-2022 | 268.00 | 290.00 | 268.00 | 276.00 | 23,986,300 | 0 |
| 01-Aug-2022 | 270.00 | 288.00 | 268.00 | 268.00 | 34,193,900 | 0 |
| 29-Jul-2022 | 308.00 | 310.00 | 288.00 | 288.00 | 28,221,000 | 0 |
| 28-Jul-2022 | 302.00 | 310.00 | 298.00 | 308.00 | 12,646,400 | 0 |
| 27-Jul-2022 | 320.00 | 320.00 | 300.00 | 300.00 | 20,295,700 | 0 |
| 26-Jul-2022 | 296.00 | 312.00 | 288.00 | 312.00 | 25,965,300 | 0 |
| 25-Jul-2022 | 298.00 | 302.00 | 290.00 | 296.00 | 7,379,200 | 0 |
| 22-Jul-2022 | 308.00 | 316.00 | 296.00 | 298.00 | 25,276,600 | 0 |
| 21-Jul-2022 | 288.00 | 312.00 | 286.00 | 304.00 | 44,296,900 | 0 |
| 20-Jul-2022 | 264.00 | 290.00 | 264.00 | 288.00 | 24,720,000 | 0 |
| 19-Jul-2022 | 272.00 | 274.00 | 264.00 | 264.00 | 9,689,200 | 0 |
| 18-Jul-2022 | 270.00 | 282.00 | 268.00 | 270.00 | 10,239,500 | 0 |
| 15-Jul-2022 | 272.00 | 286.00 | 266.00 | 268.00 | 14,924,000 | 0 |
| 14-Jul-2022 | 274.00 | 280.00 | 270.00 | 272.00 | 6,339,200 | 0 |
| 13-Jul-2022 | 284.00 | 286.00 | 272.00 | 272.00 | 6,634,300 | 0 |
| 12-Jul-2022 | 280.00 | 290.00 | 276.00 | 284.00 | 6,552,900 | 0 |
| 11-Jul-2022 | 280.00 | 284.00 | 276.00 | 280.00 | 5,664,800 | 0 |
| 08-Jul-2022 | 288.00 | 288.00 | 272.00 | 278.00 | 6,653,600 | 0 |
| 07-Jul-2022 | 272.00 | 284.00 | 262.00 | 280.00 | 9,956,700 | 0 |
| 06-Jul-2022 | 278.00 | 286.00 | 270.00 | 272.00 | 11,020,400 | 0 |
| 05-Jul-2022 | 282.00 | 312.00 | 280.00 | 280.00 | 35,426,100 | 0 |
| 04-Jul-2022 | 264.00 | 300.00 | 246.00 | 294.00 | 40,474,200 | 0 |
| 01-Jul-2022 | 282.00 | 286.00 | 264.00 | 264.00 | 24,779,600 | 0 |
| 30-Jun-2022 | 302.00 | 316.00 | 282.00 | 282.00 | 20,867,300 | 0 |
| 29-Jun-2022 | 310.00 | 320.00 | 302.00 | 302.00 | 15,311,600 | 0 |
| 28-Jun-2022 | 318.00 | 326.00 | 304.00 | 308.00 | 13,842,200 | 0 |
| 27-Jun-2022 | 342.00 | 346.00 | 318.00 | 318.00 | 14,477,600 | 0 |
| 24-Jun-2022 | 330.00 | 340.00 | 318.00 | 336.00 | 16,906,200 | 0 |
| 23-Jun-2022 | 352.00 | 356.00 | 330.00 | 330.00 | 22,380,700 | 0 |
| 22-Jun-2022 | 360.00 | 370.00 | 350.00 | 350.00 | 31,355,300 | 0 |
| 21-Jun-2022 | 346.00 | 358.00 | 340.00 | 356.00 | 28,746,900 | 0 |
| 20-Jun-2022 | 356.00 | 384.00 | 342.00 | 346.00 | 149,533,800 | 0 |
| 17-Jun-2022 | 338.00 | 354.00 | 326.00 | 352.00 | 27,774,200 | 0 |
| 16-Jun-2022 | 364.00 | 374.00 | 336.00 | 338.00 | 87,116,700 | 0 |
| 15-Jun-2022 | 316.00 | 360.00 | 316.00 | 360.00 | 146,017,100 | 0 |
| 14-Jun-2022 | 312.00 | 324.00 | 302.00 | 314.00 | 19,431,600 | 0 |
| 13-Jun-2022 | 330.00 | 358.00 | 308.00 | 310.00 | 79,938,300 | 0 |