| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 157.00 | 169.00 | 148.00 | 168.00 | 14,153,100 | 0 |
| 03-Aug-2026 | 168.00 | 170.00 | 155.00 | 157.00 | 17,544,700 | 0 |
| 31-Jul-2026 | 150.00 | 169.00 | 145.00 | 169.00 | 22,072,400 | 0 |
| 30-Jul-2026 | 154.00 | 161.00 | 143.00 | 156.00 | 24,139,600 | 0 |
| 29-Jul-2026 | 147.00 | 160.00 | 140.00 | 153.00 | 30,245,300 | 0 |
| 28-Jul-2026 | 136.00 | 146.00 | 130.00 | 146.00 | 82,155,800 | 0 |
| 27-Jul-2026 | 131.00 | 141.00 | 129.00 | 133.00 | 20,181,800 | 0 |
| 24-Jul-2026 | 131.00 | 142.00 | 128.00 | 129.00 | 11,310,000 | 0 |
| 23-Jul-2026 | 130.00 | 134.00 | 127.00 | 131.00 | 5,330,400 | 0 |
| 22-Jul-2026 | 132.00 | 136.00 | 126.00 | 130.00 | 4,912,300 | 0 |
| 21-Jul-2026 | 140.00 | 140.00 | 130.00 | 131.00 | 11,943,000 | 0 |
| 20-Jul-2026 | 143.00 | 145.00 | 130.00 | 139.00 | 3,084,400 | 0 |
| 17-Jul-2026 | 150.00 | 150.00 | 140.00 | 143.00 | 14,667,100 | 0 |
| 16-Jul-2026 | 147.00 | 151.00 | 136.00 | 150.00 | 14,852,100 | 0 |
| 15-Jul-2026 | 142.00 | 149.00 | 139.00 | 147.00 | 14,254,700 | 0 |
| 14-Jul-2026 | 129.00 | 141.00 | 118.00 | 141.00 | 14,467,700 | 0 |
| 13-Jul-2026 | 131.00 | 135.00 | 126.00 | 129.00 | 924,200 | 0 |
| 10-Jul-2026 | 128.00 | 136.00 | 125.00 | 131.00 | 5,619,800 | 0 |
| 09-Jul-2026 | 130.00 | 133.00 | 121.00 | 130.00 | 1,867,400 | 0 |
| 08-Jul-2026 | 141.00 | 141.00 | 127.00 | 128.00 | 6,837,300 | 0 |
| 07-Jul-2026 | 147.00 | 148.00 | 134.00 | 141.00 | 4,052,100 | 0 |
| 06-Jul-2026 | 137.00 | 147.00 | 137.00 | 147.00 | 12,763,200 | 0 |
| 03-Jul-2026 | 131.00 | 138.00 | 125.00 | 137.00 | 5,332,400 | 0 |
| 02-Jul-2026 | 120.00 | 130.00 | 114.00 | 130.00 | 5,728,100 | 0 |
| 01-Jul-2026 | 118.00 | 123.00 | 115.00 | 120.00 | 1,517,300 | 0 |
| 30-Jun-2026 | 124.00 | 127.00 | 116.00 | 120.00 | 3,667,400 | 0 |
| 29-Jun-2026 | 114.00 | 122.00 | 106.00 | 117.00 | 5,785,500 | 0 |
| 26-Jun-2026 | 119.00 | 127.00 | 113.00 | 115.00 | 5,739,700 | 0 |
| 25-Jun-2026 | 109.00 | 119.00 | 107.00 | 118.00 | 3,460,100 | 0 |
| 24-Jun-2026 | 106.00 | 115.00 | 104.00 | 109.00 | 5,033,400 | 0 |
| 23-Jun-2026 | 110.00 | 113.00 | 103.00 | 106.00 | 672,700 | 0 |
| 22-Jun-2026 | 111.00 | 122.00 | 105.00 | 106.00 | 2,672,900 | 0 |
| 19-Jun-2026 | 102.00 | 111.00 | 102.00 | 111.00 | 9,294,300 | 0 |
| 18-Jun-2026 | 103.00 | 108.00 | 94.00 | 101.00 | 7,746,800 | 0 |
| 17-Jun-2026 | 116.00 | 120.00 | 103.00 | 103.00 | 4,802,500 | 0 |
| 15-Jun-2026 | 112.00 | 119.00 | 104.00 | 114.00 | 8,941,800 | 0 |
| 12-Jun-2026 | 115.00 | 115.00 | 103.00 | 113.00 | 17,704,000 | 0 |
| 11-Jun-2026 | 123.00 | 132.00 | 111.00 | 114.00 | 7,315,300 | 0 |
| 10-Jun-2026 | 120.00 | 132.00 | 112.00 | 123.00 | 7,353,300 | 0 |
| 09-Jun-2026 | 127.00 | 139.00 | 115.00 | 120.00 | 11,872,400 | 0 |
| 08-Jun-2026 | 137.00 | 141.00 | 127.00 | 127.00 | 7,143,200 | 0 |
| 05-Jun-2026 | 157.00 | 159.00 | 141.00 | 141.00 | 12,410,000 | 0 |
| 04-Jun-2026 | 149.00 | 157.00 | 139.00 | 156.00 | 9,132,200 | 0 |
| 03-Jun-2026 | 138.00 | 145.00 | 130.00 | 143.00 | 7,293,500 | 0 |
| 02-Jun-2026 | 126.00 | 137.00 | 123.00 | 137.00 | 6,112,800 | 0 |
| 29-May-2026 | 124.00 | 126.00 | 115.00 | 126.00 | 3,490,600 | 0 |
| 28-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 27-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 26-May-2026 | 115.00 | 115.00 | 105.00 | 115.00 | 4,985,200 | 0 |
| 25-May-2026 | 105.00 | 105.00 | 96.00 | 105.00 | 3,920,600 | 0 |
| 22-May-2026 | 89.00 | 96.00 | 83.00 | 96.00 | 1,405,500 | 0 |
| 21-May-2026 | 85.00 | 92.00 | 85.00 | 88.00 | 1,358,500 | 0 |
| 20-May-2026 | 93.00 | 96.00 | 84.00 | 84.00 | 2,893,600 | 0 |
| 19-May-2026 | 98.00 | 102.00 | 91.00 | 93.00 | 1,481,200 | 0 |
| 18-May-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 823,100 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 104.00 | 98.00 | 100.00 | 667,300 | 0 |
| 12-May-2026 | 108.00 | 116.00 | 100.00 | 100.00 | 2,565,700 | 0 |
| 11-May-2026 | 100.00 | 108.00 | 93.00 | 108.00 | 3,010,700 | 0 |
| 08-May-2026 | 104.00 | 105.00 | 99.00 | 99.00 | 1,266,000 | 0 |
| 07-May-2026 | 104.00 | 111.00 | 104.00 | 106.00 | 1,567,200 | 0 |
| 06-May-2026 | 102.00 | 105.00 | 96.00 | 103.00 | 434,100 | 0 |
| 05-May-2026 | 102.00 | 106.00 | 99.00 | 104.00 | 852,700 | 0 |
| 04-May-2026 | 101.00 | 103.00 | 95.00 | 102.00 | 981,100 | 0 |
| 30-Apr-2026 | 105.00 | 105.00 | 99.00 | 102.00 | 853,700 | 0 |
| 29-Apr-2026 | 105.00 | 106.00 | 99.00 | 101.00 | 1,262,100 | 0 |
| 28-Apr-2026 | 106.00 | 109.00 | 99.00 | 104.00 | 1,559,100 | 0 |
| 27-Apr-2026 | 117.00 | 117.00 | 105.00 | 105.00 | 5,703,700 | 0 |
| 24-Apr-2026 | 116.00 | 123.00 | 116.00 | 116.00 | 1,739,600 | 0 |
| 23-Apr-2026 | 128.00 | 135.00 | 123.00 | 128.00 | 446,700 | 0 |
| 22-Apr-2026 | 131.00 | 136.00 | 124.00 | 131.00 | 557,300 | 0 |
| 21-Apr-2026 | 126.00 | 131.00 | 123.00 | 126.00 | 275,200 | 0 |
| 20-Apr-2026 | 130.00 | 130.00 | 120.00 | 127.00 | 610,900 | 0 |
| 17-Apr-2026 | 135.00 | 136.00 | 124.00 | 130.00 | 787,500 | 0 |
| 16-Apr-2026 | 135.00 | 141.00 | 127.00 | 135.00 | 1,858,300 | 0 |
| 15-Apr-2026 | 120.00 | 129.00 | 118.00 | 129.00 | 799,900 | 0 |
| 14-Apr-2026 | 111.00 | 118.00 | 110.00 | 118.00 | 1,426,700 | 0 |
| 13-Apr-2026 | 110.00 | 111.00 | 107.00 | 108.00 | 211,700 | 0 |
| 10-Apr-2026 | 108.00 | 111.00 | 105.00 | 110.00 | 191,200 | 0 |
| 09-Apr-2026 | 109.00 | 114.00 | 107.00 | 108.00 | 235,600 | 0 |
| 08-Apr-2026 | 105.00 | 112.00 | 105.00 | 107.00 | 451,200 | 0 |
| 07-Apr-2026 | 106.00 | 110.00 | 97.00 | 105.00 | 1,053,600 | 0 |
| 06-Apr-2026 | 117.00 | 117.00 | 106.00 | 106.00 | 2,710,100 | 0 |
| 02-Apr-2026 | 130.00 | 130.00 | 116.00 | 117.00 | 4,839,200 | 0 |
| 01-Apr-2026 | 130.00 | 133.00 | 123.00 | 128.00 | 2,793,200 | 0 |
| 31-Mar-2026 | 125.00 | 130.00 | 123.00 | 130.00 | 614,200 | 0 |
| 30-Mar-2026 | 135.00 | 135.00 | 121.00 | 125.00 | 1,694,000 | 0 |
| 27-Mar-2026 | 128.00 | 133.00 | 126.00 | 132.00 | 488,200 | 0 |
| 26-Mar-2026 | 130.00 | 133.00 | 120.00 | 128.00 | 659,400 | 0 |
| 25-Mar-2026 | 124.00 | 132.00 | 113.00 | 130.00 | 1,067,000 | 0 |
| 17-Mar-2026 | 115.00 | 124.00 | 114.00 | 123.00 | 819,000 | 0 |
| 16-Mar-2026 | 116.00 | 119.00 | 111.00 | 115.00 | 321,200 | 0 |
| 13-Mar-2026 | 129.00 | 129.00 | 112.00 | 115.00 | 282,800 | 0 |
| 12-Mar-2026 | 116.00 | 121.00 | 112.00 | 118.00 | 348,800 | 0 |
| 11-Mar-2026 | 121.00 | 121.00 | 110.00 | 113.00 | 244,200 | 0 |
| 10-Mar-2026 | 119.00 | 123.00 | 115.00 | 118.00 | 198,600 | 0 |
| 09-Mar-2026 | 121.00 | 121.00 | 109.00 | 115.00 | 671,200 | 0 |
| 06-Mar-2026 | 123.00 | 123.00 | 117.00 | 121.00 | 301,800 | 0 |
| 05-Mar-2026 | 126.00 | 126.00 | 119.00 | 123.00 | 259,400 | 0 |