| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 108.00 | 114.00 | 107.00 | 112.00 | 6,128,400 | 0 |
| 08-Oct-2026 | 113.00 | 124.00 | 107.00 | 110.00 | 8,791,400 | 0 |
| 07-Oct-2026 | 107.00 | 114.00 | 106.00 | 113.00 | 9,488,700 | 0 |
| 06-Oct-2026 | 105.00 | 110.00 | 102.00 | 107.00 | 11,732,200 | 0 |
| 05-Oct-2026 | 106.00 | 107.00 | 101.00 | 102.00 | 15,489,100 | 0 |
| 02-Oct-2026 | 102.00 | 108.00 | 98.00 | 106.00 | 26,678,900 | 0 |
| 01-Oct-2026 | 108.00 | 110.00 | 102.00 | 106.00 | 11,703,800 | 0 |
| 30-Sep-2026 | 102.00 | 107.00 | 98.00 | 106.00 | 41,979,700 | 0 |
| 29-Sep-2026 | 102.00 | 107.00 | 96.00 | 103.00 | 35,185,400 | 0 |
| 28-Sep-2026 | 113.00 | 124.00 | 102.00 | 102.00 | 37,195,200 | 0 |
| 25-Sep-2026 | 125.00 | 125.00 | 113.00 | 113.00 | 20,386,900 | 0 |
| 24-Sep-2026 | 130.00 | 130.00 | 120.00 | 125.00 | 12,743,300 | 0 |
| 23-Sep-2026 | 116.00 | 128.00 | 112.00 | 128.00 | 14,311,200 | 0 |
| 22-Sep-2026 | 121.00 | 124.00 | 113.00 | 117.00 | 6,888,700 | 0 |
| 21-Sep-2026 | 124.00 | 132.00 | 121.00 | 121.00 | 15,810,900 | 0 |
| 18-Sep-2026 | 130.00 | 133.00 | 123.00 | 123.00 | 12,019,600 | 0 |
| 17-Sep-2026 | 126.00 | 134.00 | 120.00 | 131.00 | 22,887,000 | 0 |
| 16-Sep-2026 | 137.00 | 139.00 | 130.00 | 130.00 | 18,233,500 | 0 |
| 15-Sep-2026 | 136.00 | 137.00 | 131.00 | 136.00 | 32,029,100 | 0 |
| 14-Sep-2026 | 136.00 | 139.00 | 128.00 | 133.00 | 29,286,800 | 0 |
| 11-Sep-2026 | 142.00 | 142.00 | 132.00 | 136.00 | 26,269,600 | 0 |
| 10-Sep-2026 | 156.00 | 160.00 | 141.00 | 141.00 | 54,847,200 | 0 |
| 09-Sep-2026 | 159.00 | 164.00 | 154.00 | 156.00 | 67,170,900 | 0 |
| 08-Sep-2026 | 160.00 | 164.00 | 155.00 | 160.00 | 14,788,300 | 0 |
| 07-Sep-2026 | 157.00 | 162.00 | 150.00 | 160.00 | 37,095,900 | 0 |
| 04-Sep-2026 | 162.00 | 163.00 | 155.00 | 160.00 | 9,388,600 | 0 |
| 03-Sep-2026 | 165.00 | 172.00 | 156.00 | 160.00 | 31,512,200 | 0 |
| 02-Sep-2026 | 171.00 | 173.00 | 163.00 | 169.00 | 63,297,500 | 0 |
| 01-Sep-2026 | 157.00 | 164.00 | 152.00 | 164.00 | 65,855,500 | 0 |
| 31-Aug-2026 | 156.00 | 158.00 | 151.00 | 152.00 | 21,040,400 | 0 |
| 28-Aug-2026 | 153.00 | 160.00 | 149.00 | 155.00 | 21,276,300 | 0 |
| 27-Aug-2026 | 163.00 | 174.00 | 145.00 | 151.00 | 47,323,400 | 0 |
| 26-Aug-2026 | 175.00 | 181.00 | 160.00 | 160.00 | 37,640,900 | 0 |
| 24-Aug-2026 | 180.00 | 180.00 | 172.00 | 176.00 | 39,503,300 | 0 |
| 21-Aug-2026 | 174.00 | 181.00 | 168.00 | 180.00 | 44,819,000 | 0 |
| 20-Aug-2026 | 177.00 | 177.00 | 164.00 | 174.00 | 15,295,800 | 0 |
| 19-Aug-2026 | 181.00 | 185.00 | 172.00 | 172.00 | 22,869,600 | 0 |
| 18-Aug-2026 | 195.00 | 208.00 | 181.00 | 181.00 | 35,644,700 | 0 |
| 14-Aug-2026 | 185.00 | 197.00 | 181.00 | 195.00 | 34,208,900 | 0 |
| 13-Aug-2026 | 186.00 | 189.00 | 180.00 | 185.00 | 7,575,400 | 0 |
| 12-Aug-2026 | 179.00 | 190.00 | 175.00 | 187.00 | 11,607,800 | 0 |
| 11-Aug-2026 | 174.00 | 180.00 | 166.00 | 180.00 | 17,500,500 | 0 |
| 10-Aug-2026 | 169.00 | 176.00 | 166.00 | 175.00 | 25,134,400 | 0 |
| 07-Aug-2026 | 174.00 | 175.00 | 165.00 | 173.00 | 14,636,300 | 0 |
| 06-Aug-2026 | 166.00 | 179.00 | 163.00 | 173.00 | 21,855,400 | 0 |
| 05-Aug-2026 | 162.00 | 169.00 | 159.00 | 167.00 | 10,972,500 | 0 |
| 04-Aug-2026 | 157.00 | 169.00 | 148.00 | 168.00 | 14,153,100 | 0 |
| 03-Aug-2026 | 168.00 | 170.00 | 155.00 | 157.00 | 17,544,700 | 0 |
| 31-Jul-2026 | 150.00 | 169.00 | 145.00 | 169.00 | 22,072,400 | 0 |
| 30-Jul-2026 | 154.00 | 161.00 | 143.00 | 156.00 | 24,139,600 | 0 |
| 29-Jul-2026 | 147.00 | 160.00 | 140.00 | 153.00 | 30,245,300 | 0 |
| 28-Jul-2026 | 136.00 | 146.00 | 130.00 | 146.00 | 82,155,800 | 0 |
| 27-Jul-2026 | 131.00 | 141.00 | 129.00 | 133.00 | 20,181,800 | 0 |
| 24-Jul-2026 | 131.00 | 142.00 | 128.00 | 129.00 | 11,310,000 | 0 |
| 23-Jul-2026 | 130.00 | 134.00 | 127.00 | 131.00 | 5,330,400 | 0 |
| 22-Jul-2026 | 132.00 | 136.00 | 126.00 | 130.00 | 4,912,300 | 0 |
| 21-Jul-2026 | 140.00 | 140.00 | 130.00 | 131.00 | 11,943,000 | 0 |
| 20-Jul-2026 | 143.00 | 145.00 | 130.00 | 139.00 | 3,084,400 | 0 |
| 17-Jul-2026 | 150.00 | 150.00 | 140.00 | 143.00 | 14,667,100 | 0 |
| 16-Jul-2026 | 147.00 | 151.00 | 136.00 | 150.00 | 14,852,100 | 0 |
| 15-Jul-2026 | 142.00 | 149.00 | 139.00 | 147.00 | 14,254,700 | 0 |
| 14-Jul-2026 | 129.00 | 141.00 | 118.00 | 141.00 | 14,467,700 | 0 |
| 13-Jul-2026 | 131.00 | 135.00 | 126.00 | 129.00 | 924,200 | 0 |
| 10-Jul-2026 | 128.00 | 136.00 | 125.00 | 131.00 | 5,619,800 | 0 |
| 09-Jul-2026 | 130.00 | 133.00 | 121.00 | 130.00 | 1,867,400 | 0 |
| 08-Jul-2026 | 141.00 | 141.00 | 127.00 | 128.00 | 6,837,300 | 0 |
| 07-Jul-2026 | 147.00 | 148.00 | 134.00 | 141.00 | 4,052,100 | 0 |
| 06-Jul-2026 | 137.00 | 147.00 | 137.00 | 147.00 | 12,763,200 | 0 |
| 03-Jul-2026 | 131.00 | 138.00 | 125.00 | 137.00 | 5,332,400 | 0 |
| 02-Jul-2026 | 120.00 | 130.00 | 114.00 | 130.00 | 5,728,100 | 0 |
| 01-Jul-2026 | 118.00 | 123.00 | 115.00 | 120.00 | 1,517,300 | 0 |
| 30-Jun-2026 | 124.00 | 127.00 | 116.00 | 120.00 | 3,667,400 | 0 |
| 29-Jun-2026 | 114.00 | 122.00 | 106.00 | 117.00 | 5,785,500 | 0 |
| 26-Jun-2026 | 119.00 | 127.00 | 113.00 | 115.00 | 5,739,700 | 0 |
| 25-Jun-2026 | 109.00 | 119.00 | 107.00 | 118.00 | 3,460,100 | 0 |
| 24-Jun-2026 | 106.00 | 115.00 | 104.00 | 109.00 | 5,033,400 | 0 |
| 23-Jun-2026 | 110.00 | 113.00 | 103.00 | 106.00 | 672,700 | 0 |
| 22-Jun-2026 | 111.00 | 122.00 | 105.00 | 106.00 | 2,672,900 | 0 |
| 19-Jun-2026 | 102.00 | 111.00 | 102.00 | 111.00 | 9,294,300 | 0 |
| 18-Jun-2026 | 103.00 | 108.00 | 94.00 | 101.00 | 7,746,800 | 0 |
| 17-Jun-2026 | 116.00 | 120.00 | 103.00 | 103.00 | 4,802,500 | 0 |
| 15-Jun-2026 | 112.00 | 119.00 | 104.00 | 114.00 | 8,941,800 | 0 |
| 12-Jun-2026 | 115.00 | 115.00 | 103.00 | 113.00 | 17,704,000 | 0 |
| 11-Jun-2026 | 123.00 | 132.00 | 111.00 | 114.00 | 7,315,300 | 0 |
| 10-Jun-2026 | 120.00 | 132.00 | 112.00 | 123.00 | 7,353,300 | 0 |
| 09-Jun-2026 | 127.00 | 139.00 | 115.00 | 120.00 | 11,872,400 | 0 |
| 08-Jun-2026 | 137.00 | 141.00 | 127.00 | 127.00 | 7,143,200 | 0 |
| 05-Jun-2026 | 157.00 | 159.00 | 141.00 | 141.00 | 12,410,000 | 0 |
| 04-Jun-2026 | 149.00 | 157.00 | 139.00 | 156.00 | 9,132,200 | 0 |
| 03-Jun-2026 | 138.00 | 145.00 | 130.00 | 143.00 | 7,293,500 | 0 |
| 02-Jun-2026 | 126.00 | 137.00 | 123.00 | 137.00 | 6,112,800 | 0 |
| 29-May-2026 | 124.00 | 126.00 | 115.00 | 126.00 | 3,490,600 | 0 |
| 28-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 27-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 26-May-2026 | 115.00 | 115.00 | 105.00 | 115.00 | 4,985,200 | 0 |
| 25-May-2026 | 105.00 | 105.00 | 96.00 | 105.00 | 3,920,600 | 0 |
| 22-May-2026 | 89.00 | 96.00 | 83.00 | 96.00 | 1,405,500 | 0 |
| 21-May-2026 | 85.00 | 92.00 | 85.00 | 88.00 | 1,358,500 | 0 |
| 20-May-2026 | 93.00 | 96.00 | 84.00 | 84.00 | 2,893,600 | 0 |
| 19-May-2026 | 98.00 | 102.00 | 91.00 | 93.00 | 1,481,200 | 0 |