| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 84.50 | 84.50 | 81.00 | 84.50 | 484,600 | 0 |
| 05-May-2025 | 82.00 | 85.00 | 77.50 | 84.50 | 2,630,800 | 0 |
| 02-May-2025 | 82.00 | 87.00 | 82.00 | 82.00 | 1,423,600 | 0 |
| 30-Apr-2025 | 80.00 | 82.00 | 78.50 | 82.00 | 356,600 | 0 |
| 29-Apr-2025 | 78.00 | 80.50 | 77.00 | 80.50 | 868,400 | 0 |
| 28-Apr-2025 | 80.00 | 80.50 | 75.00 | 79.50 | 516,400 | 0 |
| 25-Apr-2025 | 90.00 | 96.50 | 79.50 | 79.50 | 4,754,200 | 0 |
| 24-Apr-2025 | 88.00 | 93.50 | 88.00 | 88.00 | 12,992,800 | 0 |
| 23-Apr-2025 | 96.00 | 99.50 | 96.00 | 97.50 | 2,121,800 | 0 |
| 22-Apr-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 822,000 | 0 |
| 21-Apr-2025 | 96.50 | 102.00 | 94.50 | 97.00 | 1,299,400 | 0 |
| 17-Apr-2025 | 90.00 | 99.00 | 85.50 | 96.00 | 1,167,400 | 0 |
| 16-Apr-2025 | 98.00 | 105.00 | 90.00 | 95.00 | 3,073,200 | 0 |
| 15-Apr-2025 | 99.50 | 105.00 | 95.00 | 97.00 | 1,520,000 | 0 |
| 14-Apr-2025 | 98.50 | 99.00 | 95.00 | 95.50 | 2,129,200 | 0 |
| 11-Apr-2025 | 97.00 | 106.00 | 97.00 | 98.50 | 1,523,400 | 0 |
| 10-Apr-2025 | 97.50 | 100.00 | 95.50 | 97.00 | 2,511,000 | 0 |
| 09-Apr-2025 | 91.00 | 99.00 | 81.00 | 98.50 | 3,565,800 | 0 |
| 08-Apr-2025 | 100.00 | 100.00 | 90.00 | 90.00 | 440,800 | 0 |
| 27-Mar-2025 | 99.50 | 109.00 | 97.50 | 100.00 | 2,730,800 | 0 |
| 26-Mar-2025 | 99.00 | 102.00 | 98.50 | 99.50 | 678,200 | 0 |
| 25-Mar-2025 | 95.00 | 104.00 | 93.50 | 99.00 | 880,400 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 94.50 | 95.00 | 1,820,200 | 0 |
| 21-Mar-2025 | 98.00 | 107.00 | 98.00 | 105.00 | 6,526,600 | 0 |
| 20-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 19-Mar-2025 | 90.00 | 98.00 | 87.00 | 98.00 | 8,512,400 | 0 |
| 18-Mar-2025 | 81.50 | 89.50 | 81.50 | 89.50 | 2,259,800 | 0 |
| 17-Mar-2025 | 77.00 | 84.50 | 77.00 | 81.50 | 6,992,800 | 0 |
| 14-Mar-2025 | 68.00 | 77.00 | 68.00 | 77.00 | 3,053,400 | 0 |
| 13-Mar-2025 | 70.00 | 70.00 | 65.50 | 70.00 | 601,600 | 0 |
| 12-Mar-2025 | 65.00 | 71.00 | 65.00 | 70.00 | 6,494,800 | 0 |
| 11-Mar-2025 | 68.50 | 69.50 | 64.50 | 68.00 | 1,321,800 | 0 |
| 10-Mar-2025 | 64.50 | 69.50 | 64.50 | 67.00 | 1,291,200 | 0 |
| 07-Mar-2025 | 66.50 | 67.00 | 64.00 | 64.50 | 2,027,200 | 0 |
| 06-Mar-2025 | 67.50 | 69.00 | 63.50 | 66.50 | 939,400 | 0 |
| 05-Mar-2025 | 66.00 | 70.00 | 60.00 | 67.50 | 3,016,200 | 0 |
| 04-Mar-2025 | 73.00 | 73.50 | 66.50 | 66.50 | 816,800 | 0 |
| 03-Mar-2025 | 74.00 | 79.00 | 67.50 | 73.50 | 7,280,600 | 0 |
| 28-Feb-2025 | 77.50 | 83.00 | 69.50 | 74.00 | 1,772,400 | 0 |
| 27-Feb-2025 | 84.50 | 84.50 | 70.50 | 77.00 | 6,943,400 | 0 |
| 26-Feb-2025 | 71.00 | 77.00 | 71.00 | 77.00 | 1,149,600 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 1,283,400 | 0 |
| 24-Feb-2025 | 54.50 | 64.00 | 54.50 | 64.00 | 3,153,000 | 0 |
| 21-Feb-2025 | 58.50 | 59.50 | 55.00 | 58.50 | 6,361,600 | 0 |
| 20-Feb-2025 | 58.00 | 58.00 | 52.50 | 54.50 | 3,172,200 | 0 |
| 19-Feb-2025 | 51.50 | 55.50 | 51.50 | 54.00 | 2,495,200 | 0 |
| 18-Feb-2025 | 52.00 | 52.50 | 50.50 | 51.50 | 1,610,800 | 0 |
| 17-Feb-2025 | 56.00 | 56.00 | 50.00 | 51.50 | 1,227,000 | 0 |
| 14-Feb-2025 | 55.50 | 55.50 | 50.00 | 52.50 | 590,200 | 0 |
| 13-Feb-2025 | 51.00 | 51.50 | 50.00 | 50.50 | 74,000 | 0 |
| 12-Feb-2025 | 48.00 | 51.00 | 48.00 | 50.50 | 1,121,000 | 0 |
| 11-Feb-2025 | 50.00 | 51.50 | 47.00 | 47.00 | 1,106,400 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 45.00 | 50.00 | 3,114,200 | 0 |
| 07-Feb-2025 | 48.00 | 50.50 | 48.00 | 50.00 | 1,734,800 | 0 |
| 06-Feb-2025 | 49.00 | 49.50 | 47.50 | 48.00 | 643,400 | 0 |
| 05-Feb-2025 | 48.50 | 49.00 | 47.50 | 49.00 | 776,800 | 0 |
| 04-Feb-2025 | 47.00 | 48.50 | 47.00 | 48.50 | 156,200 | 0 |
| 03-Feb-2025 | 46.50 | 49.00 | 44.50 | 46.50 | 1,834,800 | 0 |
| 31-Jan-2025 | 45.00 | 47.50 | 45.00 | 46.50 | 39,800 | 0 |
| 30-Jan-2025 | 48.50 | 49.00 | 44.00 | 45.50 | 3,296,200 | 0 |
| 24-Jan-2025 | 47.50 | 49.00 | 47.00 | 48.00 | 538,800 | 0 |
| 23-Jan-2025 | 48.50 | 49.00 | 48.00 | 48.00 | 351,400 | 0 |
| 22-Jan-2025 | 48.50 | 48.50 | 48.00 | 48.50 | 214,400 | 0 |
| 21-Jan-2025 | 48.50 | 48.50 | 46.50 | 48.00 | 864,600 | 0 |
| 20-Jan-2025 | 48.00 | 49.00 | 46.50 | 48.50 | 2,156,000 | 0 |
| 17-Jan-2025 | 46.00 | 48.50 | 45.00 | 46.50 | 770,600 | 0 |
| 16-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 24,600 | 0 |
| 15-Jan-2025 | 47.50 | 48.00 | 44.50 | 45.00 | 721,800 | 0 |
| 14-Jan-2025 | 44.50 | 46.50 | 44.00 | 45.50 | 484,400 | 0 |
| 13-Jan-2025 | 44.50 | 45.00 | 44.50 | 44.50 | 133,400 | 0 |
| 10-Jan-2025 | 45.00 | 45.50 | 44.50 | 45.00 | 518,000 | 0 |
| 09-Jan-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 485,000 | 0 |
| 08-Jan-2025 | 44.00 | 46.50 | 44.00 | 46.00 | 359,400 | 0 |
| 07-Jan-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 178,400 | 0 |
| 06-Jan-2025 | 43.00 | 46.50 | 43.00 | 44.00 | 260,400 | 0 |
| 03-Jan-2025 | 45.50 | 45.50 | 44.50 | 44.50 | 2,000 | 0 |
| 02-Jan-2025 | 44.50 | 46.50 | 44.50 | 46.50 | 287,600 | 0 |
| 30-Dec-2024 | 47.00 | 47.50 | 44.50 | 44.50 | 721,200 | 0 |
| 27-Dec-2024 | 45.50 | 47.50 | 45.50 | 47.00 | 138,600 | 0 |
| 24-Dec-2024 | 45.00 | 48.00 | 45.00 | 45.00 | 151,400 | 0 |
| 23-Dec-2024 | 45.00 | 49.00 | 44.00 | 44.50 | 2,271,400 | 0 |
| 20-Dec-2024 | 45.00 | 46.50 | 45.00 | 45.00 | 144,200 | 0 |
| 19-Dec-2024 | 45.50 | 46.00 | 45.00 | 45.00 | 449,200 | 0 |
| 18-Dec-2024 | 46.50 | 46.50 | 42.50 | 46.00 | 124,200 | 0 |
| 17-Dec-2024 | 47.50 | 47.50 | 46.00 | 46.00 | 138,200 | 0 |
| 16-Dec-2024 | 46.50 | 47.00 | 46.00 | 46.00 | 156,200 | 0 |
| 13-Dec-2024 | 48.00 | 48.50 | 46.00 | 46.50 | 695,600 | 0 |
| 12-Dec-2024 | 46.00 | 48.50 | 46.00 | 46.00 | 328,800 | 0 |
| 11-Dec-2024 | 45.50 | 48.50 | 45.50 | 46.00 | 991,200 | 0 |
| 10-Dec-2024 | 45.50 | 48.50 | 45.50 | 46.00 | 1,503,400 | 0 |
| 09-Dec-2024 | 45.50 | 46.00 | 45.00 | 45.50 | 156,600 | 0 |
| 06-Dec-2024 | 47.00 | 47.00 | 45.50 | 45.50 | 434,800 | 0 |
| 05-Dec-2024 | 46.00 | 46.00 | 45.50 | 46.00 | 225,800 | 0 |
| 04-Dec-2024 | 47.00 | 48.50 | 45.50 | 46.00 | 1,137,800 | 0 |
| 03-Dec-2024 | 45.50 | 48.00 | 45.50 | 46.00 | 290,200 | 0 |
| 02-Dec-2024 | 45.50 | 48.50 | 45.50 | 45.50 | 1,275,600 | 0 |
| 29-Nov-2024 | 47.00 | 48.00 | 45.00 | 45.00 | 1,550,800 | 0 |
| 28-Nov-2024 | 45.00 | 47.50 | 44.50 | 45.00 | 1,216,800 | 0 |
| 26-Nov-2024 | 45.00 | 46.00 | 43.50 | 44.50 | 363,600 | 0 |
| 25-Nov-2024 | 44.50 | 45.00 | 44.00 | 44.50 | 338,800 | 0 |