| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 82.50 | 87.50 | 82.00 | 85.50 | 2,719,800 | 0 |
| 17-Jul-2025 | 84.50 | 86.50 | 84.50 | 84.50 | 921,800 | 0 |
| 16-Jul-2025 | 85.00 | 85.50 | 82.50 | 84.50 | 1,959,000 | 0 |
| 15-Jul-2025 | 86.50 | 86.50 | 84.50 | 85.00 | 714,000 | 0 |
| 14-Jul-2025 | 90.00 | 90.00 | 82.50 | 86.50 | 2,489,200 | 0 |
| 11-Jul-2025 | 89.50 | 91.00 | 89.00 | 90.00 | 1,593,800 | 0 |
| 10-Jul-2025 | 89.00 | 94.00 | 82.50 | 90.00 | 6,541,000 | 0 |
| 09-Jul-2025 | 83.00 | 90.50 | 82.50 | 89.00 | 3,337,400 | 0 |
| 08-Jul-2025 | 87.00 | 88.50 | 82.00 | 82.50 | 3,539,400 | 0 |
| 07-Jul-2025 | 91.50 | 91.50 | 85.50 | 87.50 | 3,628,800 | 0 |
| 04-Jul-2025 | 90.50 | 91.50 | 89.00 | 90.50 | 1,159,600 | 0 |
| 03-Jul-2025 | 91.00 | 95.50 | 89.50 | 90.50 | 5,403,400 | 0 |
| 02-Jul-2025 | 89.50 | 91.50 | 85.00 | 89.50 | 3,001,600 | 0 |
| 01-Jul-2025 | 88.50 | 91.50 | 87.00 | 90.50 | 3,833,200 | 0 |
| 30-Jun-2025 | 87.50 | 89.00 | 84.50 | 87.00 | 4,627,000 | 0 |
| 26-Jun-2025 | 87.00 | 90.50 | 85.00 | 87.50 | 5,221,400 | 0 |
| 25-Jun-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 3,125,600 | 0 |
| 24-Jun-2025 | 89.00 | 89.00 | 84.50 | 87.00 | 8,332,000 | 0 |
| 23-Jun-2025 | 84.00 | 89.50 | 84.00 | 89.00 | 9,119,400 | 0 |
| 20-Jun-2025 | 88.00 | 88.50 | 86.50 | 87.50 | 2,395,600 | 0 |
| 19-Jun-2025 | 85.00 | 88.50 | 85.00 | 88.00 | 13,191,200 | 0 |
| 18-Jun-2025 | 81.50 | 85.50 | 79.00 | 85.50 | 3,778,600 | 0 |
| 17-Jun-2025 | 84.00 | 88.50 | 80.50 | 82.00 | 9,005,600 | 0 |
| 16-Jun-2025 | 89.50 | 89.50 | 86.00 | 89.00 | 8,614,000 | 0 |
| 13-Jun-2025 | 89.50 | 93.00 | 86.50 | 88.50 | 2,715,800 | 0 |
| 12-Jun-2025 | 85.00 | 89.50 | 84.00 | 89.50 | 3,396,200 | 0 |
| 11-Jun-2025 | 92.50 | 92.50 | 85.00 | 85.00 | 3,360,600 | 0 |
| 10-Jun-2025 | 92.50 | 93.00 | 91.00 | 92.50 | 8,069,800 | 0 |
| 05-Jun-2025 | 87.00 | 92.50 | 87.00 | 92.50 | 4,308,200 | 0 |
| 04-Jun-2025 | 89.00 | 90.50 | 87.50 | 89.50 | 5,623,800 | 0 |
| 03-Jun-2025 | 80.50 | 88.50 | 80.50 | 88.50 | 4,613,800 | 0 |
| 02-Jun-2025 | 85.00 | 85.50 | 80.00 | 80.50 | 3,368,000 | 0 |
| 28-May-2025 | 87.00 | 91.50 | 83.50 | 85.00 | 8,752,600 | 0 |
| 27-May-2025 | 84.50 | 85.50 | 76.50 | 85.50 | 2,592,400 | 0 |
| 26-May-2025 | 85.00 | 86.50 | 81.00 | 85.00 | 2,723,200 | 0 |
| 23-May-2025 | 85.00 | 85.00 | 84.50 | 84.50 | 108,400 | 0 |
| 22-May-2025 | 84.00 | 84.50 | 82.00 | 82.00 | 350,800 | 0 |
| 21-May-2025 | 85.00 | 86.50 | 81.00 | 82.50 | 1,772,200 | 0 |
| 20-May-2025 | 86.50 | 87.50 | 84.50 | 85.50 | 229,200 | 0 |
| 19-May-2025 | 82.00 | 87.50 | 81.00 | 85.50 | 12,269,800 | 0 |
| 16-May-2025 | 78.50 | 86.00 | 78.50 | 84.00 | 2,145,600 | 0 |
| 15-May-2025 | 83.50 | 83.50 | 79.50 | 83.50 | 272,600 | 0 |
| 14-May-2025 | 83.00 | 84.50 | 76.50 | 83.50 | 3,495,600 | 0 |
| 09-May-2025 | 80.50 | 85.00 | 80.50 | 83.00 | 926,600 | 0 |
| 08-May-2025 | 85.50 | 85.50 | 76.50 | 80.50 | 839,200 | 0 |
| 07-May-2025 | 84.50 | 84.50 | 84.00 | 84.00 | 144,600 | 0 |
| 06-May-2025 | 84.50 | 84.50 | 81.00 | 84.50 | 484,600 | 0 |
| 05-May-2025 | 82.00 | 85.00 | 77.50 | 84.50 | 2,630,800 | 0 |
| 02-May-2025 | 82.00 | 87.00 | 82.00 | 82.00 | 1,423,600 | 0 |
| 30-Apr-2025 | 80.00 | 82.00 | 78.50 | 82.00 | 356,600 | 0 |
| 29-Apr-2025 | 78.00 | 80.50 | 77.00 | 80.50 | 868,400 | 0 |
| 28-Apr-2025 | 80.00 | 80.50 | 75.00 | 79.50 | 516,400 | 0 |
| 25-Apr-2025 | 90.00 | 96.50 | 79.50 | 79.50 | 4,754,200 | 0 |
| 24-Apr-2025 | 88.00 | 93.50 | 88.00 | 88.00 | 12,992,800 | 0 |
| 23-Apr-2025 | 96.00 | 99.50 | 96.00 | 97.50 | 2,121,800 | 0 |
| 22-Apr-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 822,000 | 0 |
| 21-Apr-2025 | 96.50 | 102.00 | 94.50 | 97.00 | 1,299,400 | 0 |
| 17-Apr-2025 | 90.00 | 99.00 | 85.50 | 96.00 | 1,167,400 | 0 |
| 16-Apr-2025 | 98.00 | 105.00 | 90.00 | 95.00 | 3,073,200 | 0 |
| 15-Apr-2025 | 99.50 | 105.00 | 95.00 | 97.00 | 1,520,000 | 0 |
| 14-Apr-2025 | 98.50 | 99.00 | 95.00 | 95.50 | 2,129,200 | 0 |
| 11-Apr-2025 | 97.00 | 106.00 | 97.00 | 98.50 | 1,523,400 | 0 |
| 10-Apr-2025 | 97.50 | 100.00 | 95.50 | 97.00 | 2,511,000 | 0 |
| 09-Apr-2025 | 91.00 | 99.00 | 81.00 | 98.50 | 3,565,800 | 0 |
| 08-Apr-2025 | 100.00 | 100.00 | 90.00 | 90.00 | 440,800 | 0 |
| 27-Mar-2025 | 99.50 | 109.00 | 97.50 | 100.00 | 2,730,800 | 0 |
| 26-Mar-2025 | 99.00 | 102.00 | 98.50 | 99.50 | 678,200 | 0 |
| 25-Mar-2025 | 95.00 | 104.00 | 93.50 | 99.00 | 880,400 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 94.50 | 95.00 | 1,820,200 | 0 |
| 21-Mar-2025 | 98.00 | 107.00 | 98.00 | 105.00 | 6,526,600 | 0 |
| 20-Mar-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 19-Mar-2025 | 90.00 | 98.00 | 87.00 | 98.00 | 8,512,400 | 0 |
| 18-Mar-2025 | 81.50 | 89.50 | 81.50 | 89.50 | 2,259,800 | 0 |
| 17-Mar-2025 | 77.00 | 84.50 | 77.00 | 81.50 | 6,992,800 | 0 |
| 14-Mar-2025 | 68.00 | 77.00 | 68.00 | 77.00 | 3,053,400 | 0 |
| 13-Mar-2025 | 70.00 | 70.00 | 65.50 | 70.00 | 601,600 | 0 |
| 12-Mar-2025 | 65.00 | 71.00 | 65.00 | 70.00 | 6,494,800 | 0 |
| 11-Mar-2025 | 68.50 | 69.50 | 64.50 | 68.00 | 1,321,800 | 0 |
| 10-Mar-2025 | 64.50 | 69.50 | 64.50 | 67.00 | 1,291,200 | 0 |
| 07-Mar-2025 | 66.50 | 67.00 | 64.00 | 64.50 | 2,027,200 | 0 |
| 06-Mar-2025 | 67.50 | 69.00 | 63.50 | 66.50 | 939,400 | 0 |
| 05-Mar-2025 | 66.00 | 70.00 | 60.00 | 67.50 | 3,016,200 | 0 |
| 04-Mar-2025 | 73.00 | 73.50 | 66.50 | 66.50 | 816,800 | 0 |
| 03-Mar-2025 | 74.00 | 79.00 | 67.50 | 73.50 | 7,280,600 | 0 |
| 28-Feb-2025 | 77.50 | 83.00 | 69.50 | 74.00 | 1,772,400 | 0 |
| 27-Feb-2025 | 84.50 | 84.50 | 70.50 | 77.00 | 6,943,400 | 0 |
| 26-Feb-2025 | 71.00 | 77.00 | 71.00 | 77.00 | 1,149,600 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 1,283,400 | 0 |
| 24-Feb-2025 | 54.50 | 64.00 | 54.50 | 64.00 | 3,153,000 | 0 |
| 21-Feb-2025 | 58.50 | 59.50 | 55.00 | 58.50 | 6,361,600 | 0 |
| 20-Feb-2025 | 58.00 | 58.00 | 52.50 | 54.50 | 3,172,200 | 0 |
| 19-Feb-2025 | 51.50 | 55.50 | 51.50 | 54.00 | 2,495,200 | 0 |
| 18-Feb-2025 | 52.00 | 52.50 | 50.50 | 51.50 | 1,610,800 | 0 |
| 17-Feb-2025 | 56.00 | 56.00 | 50.00 | 51.50 | 1,227,000 | 0 |
| 14-Feb-2025 | 55.50 | 55.50 | 50.00 | 52.50 | 590,200 | 0 |
| 13-Feb-2025 | 51.00 | 51.50 | 50.00 | 50.50 | 74,000 | 0 |
| 12-Feb-2025 | 48.00 | 51.00 | 48.00 | 50.50 | 1,121,000 | 0 |
| 11-Feb-2025 | 50.00 | 51.50 | 47.00 | 47.00 | 1,106,400 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 45.00 | 50.00 | 3,114,200 | 0 |
| 07-Feb-2025 | 48.00 | 50.50 | 48.00 | 50.00 | 1,734,800 | 0 |