| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 120.00 | 126.00 | 111.00 | 121.00 | 1,437,800 | 0 |
| 03-Mar-2026 | 121.00 | 123.00 | 116.00 | 120.00 | 545,800 | 0 |
| 02-Mar-2026 | 124.00 | 127.00 | 115.00 | 121.00 | 915,400 | 0 |
| 27-Feb-2026 | 126.00 | 128.00 | 125.00 | 126.00 | 371,200 | 0 |
| 26-Feb-2026 | 126.00 | 126.00 | 122.00 | 126.00 | 374,400 | 0 |
| 25-Feb-2026 | 148.00 | 150.00 | 124.00 | 125.00 | 5,121,400 | 0 |
| 24-Feb-2026 | 127.00 | 137.00 | 125.00 | 137.00 | 4,179,400 | 0 |
| 23-Feb-2026 | 126.00 | 128.00 | 120.00 | 125.00 | 557,400 | 0 |
| 20-Feb-2026 | 128.00 | 128.00 | 120.00 | 126.00 | 650,200 | 0 |
| 19-Feb-2026 | 131.00 | 131.00 | 124.00 | 128.00 | 1,343,200 | 0 |
| 18-Feb-2026 | 133.00 | 138.00 | 124.00 | 125.00 | 1,974,800 | 0 |
| 13-Feb-2026 | 134.00 | 135.00 | 127.00 | 132.00 | 227,800 | 0 |
| 12-Feb-2026 | 134.00 | 135.00 | 129.00 | 134.00 | 543,600 | 0 |
| 11-Feb-2026 | 141.00 | 143.00 | 130.00 | 132.00 | 2,835,600 | 0 |
| 10-Feb-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 233,400 | 0 |
| 09-Feb-2026 | 125.00 | 143.00 | 120.00 | 139.00 | 2,682,400 | 0 |
| 06-Feb-2026 | 142.00 | 142.00 | 132.00 | 133.00 | 194,800 | 0 |
| 05-Feb-2026 | 135.00 | 144.00 | 134.00 | 140.00 | 383,200 | 0 |
| 04-Feb-2026 | 135.00 | 146.00 | 123.00 | 131.00 | 767,800 | 0 |
| 03-Feb-2026 | 134.00 | 138.00 | 123.00 | 135.00 | 298,000 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 135.00 | 135.00 | 1,290,200 | 0 |
| 30-Jan-2026 | 150.00 | 150.00 | 145.00 | 150.00 | 92,600 | 0 |
| 29-Jan-2026 | 136.00 | 152.00 | 136.00 | 150.00 | 192,000 | 0 |
| 28-Jan-2026 | 155.00 | 161.00 | 141.00 | 150.00 | 3,782,800 | 0 |
| 27-Jan-2026 | 153.00 | 162.00 | 150.00 | 154.00 | 2,237,400 | 0 |
| 26-Jan-2026 | 160.00 | 166.00 | 152.00 | 153.00 | 1,682,200 | 0 |
| 23-Jan-2026 | 157.00 | 162.00 | 147.00 | 159.00 | 2,547,600 | 0 |
| 22-Jan-2026 | 150.00 | 165.00 | 145.00 | 157.00 | 3,572,600 | 0 |
| 21-Jan-2026 | 152.00 | 166.00 | 144.00 | 156.00 | 2,174,600 | 0 |
| 20-Jan-2026 | 144.00 | 158.00 | 140.00 | 151.00 | 3,774,000 | 0 |
| 19-Jan-2026 | 152.00 | 157.00 | 143.00 | 144.00 | 2,242,800 | 0 |
| 15-Jan-2026 | 144.00 | 158.00 | 144.00 | 156.00 | 6,091,800 | 0 |
| 14-Jan-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 2,238,200 | 0 |
| 13-Jan-2026 | 145.00 | 145.00 | 139.00 | 143.00 | 250,200 | 0 |
| 12-Jan-2026 | 144.00 | 148.00 | 134.00 | 144.00 | 3,214,800 | 0 |
| 09-Jan-2026 | 145.00 | 146.00 | 137.00 | 144.00 | 2,936,600 | 0 |
| 08-Jan-2026 | 140.00 | 146.00 | 139.00 | 142.00 | 3,772,000 | 0 |
| 07-Jan-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 1,185,600 | 0 |
| 06-Jan-2026 | 140.00 | 146.00 | 135.00 | 141.00 | 1,217,000 | 0 |
| 05-Jan-2026 | 127.00 | 144.00 | 127.00 | 140.00 | 2,656,400 | 0 |
| 02-Jan-2026 | 137.00 | 141.00 | 130.00 | 140.00 | 2,131,000 | 0 |
| 30-Dec-2025 | 139.00 | 139.00 | 134.00 | 137.00 | 993,200 | 0 |
| 29-Dec-2025 | 139.00 | 142.00 | 129.00 | 140.00 | 5,498,600 | 0 |
| 24-Dec-2025 | 117.00 | 130.00 | 115.00 | 130.00 | 4,060,600 | 0 |
| 23-Dec-2025 | 113.00 | 120.00 | 103.00 | 119.00 | 1,271,200 | 0 |
| 22-Dec-2025 | 125.00 | 125.00 | 108.00 | 113.00 | 4,762,000 | 0 |
| 19-Dec-2025 | 134.00 | 134.00 | 119.00 | 119.00 | 2,910,600 | 0 |
| 18-Dec-2025 | 135.00 | 135.00 | 131.00 | 132.00 | 332,000 | 0 |
| 17-Dec-2025 | 134.00 | 138.00 | 128.00 | 135.00 | 1,731,600 | 0 |
| 16-Dec-2025 | 140.00 | 140.00 | 126.00 | 128.00 | 5,845,600 | 0 |
| 15-Dec-2025 | 148.00 | 148.00 | 131.00 | 140.00 | 4,839,200 | 0 |
| 12-Dec-2025 | 139.00 | 151.00 | 137.00 | 142.00 | 18,919,800 | 0 |
| 11-Dec-2025 | 137.00 | 142.00 | 131.00 | 138.00 | 2,899,400 | 0 |
| 10-Dec-2025 | 134.00 | 142.00 | 134.00 | 135.00 | 5,166,400 | 0 |
| 09-Dec-2025 | 137.00 | 137.00 | 128.00 | 135.00 | 1,849,800 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 132.00 | 138.00 | 769,600 | 0 |
| 05-Dec-2025 | 131.00 | 137.00 | 128.00 | 137.00 | 1,170,600 | 0 |
| 04-Dec-2025 | 136.00 | 139.00 | 130.00 | 138.00 | 1,724,400 | 0 |
| 03-Dec-2025 | 136.00 | 139.00 | 134.00 | 138.00 | 1,258,200 | 0 |
| 02-Dec-2025 | 140.00 | 140.00 | 133.00 | 136.00 | 1,506,000 | 0 |
| 01-Dec-2025 | 132.00 | 140.00 | 125.00 | 137.00 | 4,580,000 | 0 |
| 28-Nov-2025 | 136.00 | 137.00 | 130.00 | 132.00 | 759,800 | 0 |
| 27-Nov-2025 | 133.00 | 137.00 | 130.00 | 133.00 | 2,342,000 | 0 |
| 26-Nov-2025 | 129.00 | 137.00 | 124.00 | 133.00 | 2,967,000 | 0 |
| 25-Nov-2025 | 125.00 | 133.00 | 118.00 | 129.00 | 2,186,800 | 0 |
| 24-Nov-2025 | 124.00 | 124.00 | 118.00 | 122.00 | 803,600 | 0 |
| 21-Nov-2025 | 127.00 | 128.00 | 115.00 | 121.00 | 4,218,000 | 0 |
| 20-Nov-2025 | 126.00 | 131.00 | 124.00 | 127.00 | 2,549,800 | 0 |
| 19-Nov-2025 | 125.00 | 132.00 | 123.00 | 125.00 | 1,929,200 | 0 |
| 18-Nov-2025 | 126.00 | 127.00 | 115.00 | 124.00 | 3,197,600 | 0 |
| 17-Nov-2025 | 135.00 | 135.00 | 122.00 | 124.00 | 4,373,200 | 0 |
| 14-Nov-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 268,400 | 0 |
| 13-Nov-2025 | 139.00 | 139.00 | 135.00 | 136.00 | 1,616,600 | 0 |
| 12-Nov-2025 | 135.00 | 140.00 | 135.00 | 139.00 | 3,265,400 | 0 |
| 11-Nov-2025 | 137.00 | 140.00 | 134.00 | 135.00 | 2,679,000 | 0 |
| 10-Nov-2025 | 139.00 | 140.00 | 136.00 | 137.00 | 1,949,600 | 0 |
| 07-Nov-2025 | 135.00 | 146.00 | 133.00 | 139.00 | 6,290,000 | 0 |
| 06-Nov-2025 | 137.00 | 141.00 | 133.00 | 135.00 | 2,942,800 | 0 |
| 05-Nov-2025 | 138.00 | 141.00 | 134.00 | 137.00 | 1,195,000 | 0 |
| 04-Nov-2025 | 140.00 | 144.00 | 130.00 | 139.00 | 4,408,400 | 0 |
| 03-Nov-2025 | 133.00 | 142.00 | 131.00 | 140.00 | 5,402,000 | 0 |
| 31-Oct-2025 | 143.00 | 143.00 | 133.00 | 133.00 | 4,215,800 | 0 |
| 30-Oct-2025 | 138.00 | 144.00 | 135.00 | 142.00 | 5,563,800 | 0 |
| 29-Oct-2025 | 134.00 | 144.00 | 130.00 | 138.00 | 6,416,200 | 0 |
| 28-Oct-2025 | 135.00 | 135.00 | 129.00 | 135.00 | 2,567,000 | 0 |
| 27-Oct-2025 | 131.00 | 143.00 | 126.00 | 135.00 | 9,573,000 | 0 |
| 24-Oct-2025 | 123.00 | 131.00 | 122.00 | 130.00 | 5,590,400 | 0 |
| 23-Oct-2025 | 125.00 | 131.00 | 121.00 | 123.00 | 2,724,800 | 0 |
| 22-Oct-2025 | 125.00 | 130.00 | 121.00 | 125.00 | 4,472,800 | 0 |
| 21-Oct-2025 | 120.00 | 129.00 | 116.00 | 124.00 | 3,911,200 | 0 |
| 20-Oct-2025 | 122.00 | 126.00 | 115.00 | 123.00 | 8,441,200 | 0 |
| 17-Oct-2025 | 117.00 | 125.00 | 111.00 | 120.00 | 7,158,400 | 0 |
| 16-Oct-2025 | 117.00 | 120.00 | 113.00 | 114.00 | 1,551,400 | 0 |
| 15-Oct-2025 | 117.00 | 121.00 | 111.00 | 117.00 | 2,615,800 | 0 |
| 14-Oct-2025 | 112.00 | 120.00 | 111.00 | 115.00 | 2,420,600 | 0 |
| 13-Oct-2025 | 110.00 | 120.00 | 110.00 | 116.00 | 2,296,000 | 0 |
| 10-Oct-2025 | 119.00 | 120.00 | 115.00 | 117.00 | 4,392,400 | 0 |
| 09-Oct-2025 | 125.00 | 125.00 | 119.00 | 120.00 | 857,400 | 0 |
| 08-Oct-2025 | 128.00 | 130.00 | 122.00 | 125.00 | 2,463,000 | 0 |
| 07-Oct-2025 | 128.00 | 132.00 | 119.00 | 128.00 | 4,369,200 | 0 |