| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 823,100 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 104.00 | 98.00 | 100.00 | 667,300 | 0 |
| 12-May-2026 | 108.00 | 116.00 | 100.00 | 100.00 | 2,565,700 | 0 |
| 11-May-2026 | 100.00 | 108.00 | 93.00 | 108.00 | 3,010,700 | 0 |
| 08-May-2026 | 104.00 | 105.00 | 99.00 | 99.00 | 1,266,000 | 0 |
| 07-May-2026 | 104.00 | 111.00 | 104.00 | 106.00 | 1,567,200 | 0 |
| 06-May-2026 | 102.00 | 105.00 | 96.00 | 103.00 | 434,100 | 0 |
| 05-May-2026 | 102.00 | 106.00 | 99.00 | 104.00 | 852,700 | 0 |
| 04-May-2026 | 101.00 | 103.00 | 95.00 | 102.00 | 981,100 | 0 |
| 30-Apr-2026 | 105.00 | 105.00 | 99.00 | 102.00 | 853,700 | 0 |
| 29-Apr-2026 | 105.00 | 106.00 | 99.00 | 101.00 | 1,262,100 | 0 |
| 28-Apr-2026 | 106.00 | 109.00 | 99.00 | 104.00 | 1,559,100 | 0 |
| 27-Apr-2026 | 117.00 | 117.00 | 105.00 | 105.00 | 5,703,700 | 0 |
| 24-Apr-2026 | 116.00 | 123.00 | 116.00 | 116.00 | 1,739,600 | 0 |
| 23-Apr-2026 | 128.00 | 135.00 | 123.00 | 128.00 | 446,700 | 0 |
| 22-Apr-2026 | 131.00 | 136.00 | 124.00 | 131.00 | 557,300 | 0 |
| 21-Apr-2026 | 126.00 | 131.00 | 123.00 | 126.00 | 275,200 | 0 |
| 20-Apr-2026 | 130.00 | 130.00 | 120.00 | 127.00 | 610,900 | 0 |
| 17-Apr-2026 | 135.00 | 136.00 | 124.00 | 130.00 | 787,500 | 0 |
| 16-Apr-2026 | 135.00 | 141.00 | 127.00 | 135.00 | 1,858,300 | 0 |
| 15-Apr-2026 | 120.00 | 129.00 | 118.00 | 129.00 | 799,900 | 0 |
| 14-Apr-2026 | 111.00 | 118.00 | 110.00 | 118.00 | 1,426,700 | 0 |
| 13-Apr-2026 | 110.00 | 111.00 | 107.00 | 108.00 | 211,700 | 0 |
| 10-Apr-2026 | 108.00 | 111.00 | 105.00 | 110.00 | 191,200 | 0 |
| 09-Apr-2026 | 109.00 | 114.00 | 107.00 | 108.00 | 235,600 | 0 |
| 08-Apr-2026 | 105.00 | 112.00 | 105.00 | 107.00 | 451,200 | 0 |
| 07-Apr-2026 | 106.00 | 110.00 | 97.00 | 105.00 | 1,053,600 | 0 |
| 06-Apr-2026 | 117.00 | 117.00 | 106.00 | 106.00 | 2,710,100 | 0 |
| 02-Apr-2026 | 130.00 | 130.00 | 116.00 | 117.00 | 4,839,200 | 0 |
| 01-Apr-2026 | 130.00 | 133.00 | 123.00 | 128.00 | 2,793,200 | 0 |
| 31-Mar-2026 | 125.00 | 130.00 | 123.00 | 130.00 | 614,200 | 0 |
| 30-Mar-2026 | 135.00 | 135.00 | 121.00 | 125.00 | 1,694,000 | 0 |
| 27-Mar-2026 | 128.00 | 133.00 | 126.00 | 132.00 | 488,200 | 0 |
| 26-Mar-2026 | 130.00 | 133.00 | 120.00 | 128.00 | 659,400 | 0 |
| 25-Mar-2026 | 124.00 | 132.00 | 113.00 | 130.00 | 1,067,000 | 0 |
| 17-Mar-2026 | 115.00 | 124.00 | 114.00 | 123.00 | 819,000 | 0 |
| 16-Mar-2026 | 116.00 | 119.00 | 111.00 | 115.00 | 321,200 | 0 |
| 13-Mar-2026 | 129.00 | 129.00 | 112.00 | 115.00 | 282,800 | 0 |
| 12-Mar-2026 | 116.00 | 121.00 | 112.00 | 118.00 | 348,800 | 0 |
| 11-Mar-2026 | 121.00 | 121.00 | 110.00 | 113.00 | 244,200 | 0 |
| 10-Mar-2026 | 119.00 | 123.00 | 115.00 | 118.00 | 198,600 | 0 |
| 09-Mar-2026 | 121.00 | 121.00 | 109.00 | 115.00 | 671,200 | 0 |
| 06-Mar-2026 | 123.00 | 123.00 | 117.00 | 121.00 | 301,800 | 0 |
| 05-Mar-2026 | 126.00 | 126.00 | 119.00 | 123.00 | 259,400 | 0 |
| 04-Mar-2026 | 120.00 | 126.00 | 111.00 | 121.00 | 1,437,800 | 0 |
| 03-Mar-2026 | 121.00 | 123.00 | 116.00 | 120.00 | 545,800 | 0 |
| 02-Mar-2026 | 124.00 | 127.00 | 115.00 | 121.00 | 915,400 | 0 |
| 27-Feb-2026 | 126.00 | 128.00 | 125.00 | 126.00 | 371,200 | 0 |
| 26-Feb-2026 | 126.00 | 126.00 | 122.00 | 126.00 | 374,400 | 0 |
| 25-Feb-2026 | 148.00 | 150.00 | 124.00 | 125.00 | 5,121,400 | 0 |
| 24-Feb-2026 | 127.00 | 137.00 | 125.00 | 137.00 | 4,179,400 | 0 |
| 23-Feb-2026 | 126.00 | 128.00 | 120.00 | 125.00 | 557,400 | 0 |
| 20-Feb-2026 | 128.00 | 128.00 | 120.00 | 126.00 | 650,200 | 0 |
| 19-Feb-2026 | 131.00 | 131.00 | 124.00 | 128.00 | 1,343,200 | 0 |
| 18-Feb-2026 | 133.00 | 138.00 | 124.00 | 125.00 | 1,974,800 | 0 |
| 13-Feb-2026 | 134.00 | 135.00 | 127.00 | 132.00 | 227,800 | 0 |
| 12-Feb-2026 | 134.00 | 135.00 | 129.00 | 134.00 | 543,600 | 0 |
| 11-Feb-2026 | 141.00 | 143.00 | 130.00 | 132.00 | 2,835,600 | 0 |
| 10-Feb-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 233,400 | 0 |
| 09-Feb-2026 | 125.00 | 143.00 | 120.00 | 139.00 | 2,682,400 | 0 |
| 06-Feb-2026 | 142.00 | 142.00 | 132.00 | 133.00 | 194,800 | 0 |
| 05-Feb-2026 | 135.00 | 144.00 | 134.00 | 140.00 | 383,200 | 0 |
| 04-Feb-2026 | 135.00 | 146.00 | 123.00 | 131.00 | 767,800 | 0 |
| 03-Feb-2026 | 134.00 | 138.00 | 123.00 | 135.00 | 298,000 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 135.00 | 135.00 | 1,290,200 | 0 |
| 30-Jan-2026 | 150.00 | 150.00 | 145.00 | 150.00 | 92,600 | 0 |
| 29-Jan-2026 | 136.00 | 152.00 | 136.00 | 150.00 | 192,000 | 0 |
| 28-Jan-2026 | 155.00 | 161.00 | 141.00 | 150.00 | 3,782,800 | 0 |
| 27-Jan-2026 | 153.00 | 162.00 | 150.00 | 154.00 | 2,237,400 | 0 |
| 26-Jan-2026 | 160.00 | 166.00 | 152.00 | 153.00 | 1,682,200 | 0 |
| 23-Jan-2026 | 157.00 | 162.00 | 147.00 | 159.00 | 2,547,600 | 0 |
| 22-Jan-2026 | 150.00 | 165.00 | 145.00 | 157.00 | 3,572,600 | 0 |
| 21-Jan-2026 | 152.00 | 166.00 | 144.00 | 156.00 | 2,174,600 | 0 |
| 20-Jan-2026 | 144.00 | 158.00 | 140.00 | 151.00 | 3,774,000 | 0 |
| 19-Jan-2026 | 152.00 | 157.00 | 143.00 | 144.00 | 2,242,800 | 0 |
| 15-Jan-2026 | 144.00 | 158.00 | 144.00 | 156.00 | 6,091,800 | 0 |
| 14-Jan-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 2,238,200 | 0 |
| 13-Jan-2026 | 145.00 | 145.00 | 139.00 | 143.00 | 250,200 | 0 |
| 12-Jan-2026 | 144.00 | 148.00 | 134.00 | 144.00 | 3,214,800 | 0 |
| 09-Jan-2026 | 145.00 | 146.00 | 137.00 | 144.00 | 2,936,600 | 0 |
| 08-Jan-2026 | 140.00 | 146.00 | 139.00 | 142.00 | 3,772,000 | 0 |
| 07-Jan-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 1,185,600 | 0 |
| 06-Jan-2026 | 140.00 | 146.00 | 135.00 | 141.00 | 1,217,000 | 0 |
| 05-Jan-2026 | 127.00 | 144.00 | 127.00 | 140.00 | 2,656,400 | 0 |
| 02-Jan-2026 | 137.00 | 141.00 | 130.00 | 140.00 | 2,131,000 | 0 |
| 30-Dec-2025 | 139.00 | 139.00 | 134.00 | 137.00 | 993,200 | 0 |
| 29-Dec-2025 | 139.00 | 142.00 | 129.00 | 140.00 | 5,498,600 | 0 |
| 24-Dec-2025 | 117.00 | 130.00 | 115.00 | 130.00 | 4,060,600 | 0 |
| 23-Dec-2025 | 113.00 | 120.00 | 103.00 | 119.00 | 1,271,200 | 0 |
| 22-Dec-2025 | 125.00 | 125.00 | 108.00 | 113.00 | 4,762,000 | 0 |
| 19-Dec-2025 | 134.00 | 134.00 | 119.00 | 119.00 | 2,910,600 | 0 |
| 18-Dec-2025 | 135.00 | 135.00 | 131.00 | 132.00 | 332,000 | 0 |
| 17-Dec-2025 | 134.00 | 138.00 | 128.00 | 135.00 | 1,731,600 | 0 |
| 16-Dec-2025 | 140.00 | 140.00 | 126.00 | 128.00 | 5,845,600 | 0 |
| 15-Dec-2025 | 148.00 | 148.00 | 131.00 | 140.00 | 4,839,200 | 0 |
| 12-Dec-2025 | 139.00 | 151.00 | 137.00 | 142.00 | 18,919,800 | 0 |
| 11-Dec-2025 | 137.00 | 142.00 | 131.00 | 138.00 | 2,899,400 | 0 |
| 10-Dec-2025 | 134.00 | 142.00 | 134.00 | 135.00 | 5,166,400 | 0 |