| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 126.00 | 135.00 | 119.00 | 127.00 | 4,690,000 | 0 |
| 03-Oct-2025 | 122.00 | 127.00 | 111.00 | 126.00 | 5,362,400 | 0 |
| 02-Oct-2025 | 116.00 | 125.00 | 105.00 | 121.00 | 12,332,400 | 0 |
| 01-Oct-2025 | 111.00 | 118.00 | 110.00 | 116.00 | 3,668,000 | 0 |
| 30-Sep-2025 | 99.50 | 108.00 | 93.00 | 108.00 | 10,727,800 | 0 |
| 29-Sep-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 8,486,400 | 0 |
| 26-Sep-2025 | 117.00 | 122.00 | 106.00 | 110.00 | 5,895,800 | 0 |
| 25-Sep-2025 | 113.00 | 120.00 | 104.00 | 117.00 | 7,148,400 | 0 |
| 24-Sep-2025 | 112.00 | 117.00 | 107.00 | 113.00 | 4,208,600 | 0 |
| 23-Sep-2025 | 102.00 | 112.00 | 92.50 | 112.00 | 19,901,800 | 0 |
| 22-Sep-2025 | 112.00 | 124.00 | 102.00 | 102.00 | 12,638,600 | 0 |
| 19-Sep-2025 | 117.00 | 121.00 | 112.00 | 113.00 | 3,200,200 | 0 |
| 18-Sep-2025 | 112.00 | 120.00 | 108.00 | 117.00 | 3,010,000 | 0 |
| 17-Sep-2025 | 110.00 | 117.00 | 103.00 | 112.00 | 4,139,600 | 0 |
| 16-Sep-2025 | 116.00 | 118.00 | 101.00 | 110.00 | 6,304,200 | 0 |
| 15-Sep-2025 | 102.00 | 111.00 | 98.00 | 108.00 | 6,250,600 | 0 |
| 12-Sep-2025 | 97.00 | 107.00 | 93.50 | 101.00 | 3,739,000 | 0 |
| 11-Sep-2025 | 102.00 | 102.00 | 88.00 | 98.50 | 11,126,400 | 0 |
| 10-Sep-2025 | 88.50 | 97.50 | 87.00 | 96.00 | 14,962,400 | 0 |
| 09-Sep-2025 | 87.50 | 90.00 | 86.00 | 89.00 | 11,714,800 | 0 |
| 08-Sep-2025 | 84.00 | 87.50 | 82.00 | 87.50 | 3,106,200 | 0 |
| 04-Sep-2025 | 86.50 | 88.00 | 83.00 | 84.00 | 2,113,600 | 0 |
| 03-Sep-2025 | 83.00 | 87.50 | 83.00 | 86.50 | 2,841,400 | 0 |
| 02-Sep-2025 | 84.00 | 88.00 | 81.00 | 85.00 | 2,588,200 | 0 |
| 01-Sep-2025 | 87.50 | 87.50 | 82.50 | 84.00 | 2,650,400 | 0 |
| 29-Aug-2025 | 83.00 | 88.00 | 81.50 | 88.00 | 3,799,000 | 0 |
| 28-Aug-2025 | 81.00 | 87.00 | 80.00 | 85.50 | 7,937,600 | 0 |
| 27-Aug-2025 | 79.00 | 82.00 | 77.00 | 80.00 | 3,910,600 | 0 |
| 26-Aug-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 680,200 | 0 |
| 25-Aug-2025 | 79.00 | 81.50 | 76.50 | 80.00 | 4,069,800 | 0 |
| 22-Aug-2025 | 79.50 | 80.00 | 78.00 | 78.50 | 2,576,200 | 0 |
| 21-Aug-2025 | 82.00 | 82.00 | 78.50 | 78.50 | 5,280,400 | 0 |
| 20-Aug-2025 | 85.00 | 85.00 | 79.00 | 79.50 | 6,592,400 | 0 |
| 19-Aug-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 4,976,800 | 0 |
| 15-Aug-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 438,200 | 0 |
| 14-Aug-2025 | 87.00 | 88.50 | 83.00 | 86.00 | 1,914,200 | 0 |
| 13-Aug-2025 | 88.50 | 94.50 | 86.00 | 87.50 | 6,404,200 | 0 |
| 12-Aug-2025 | 88.50 | 89.50 | 85.00 | 89.00 | 5,417,600 | 0 |
| 11-Aug-2025 | 87.50 | 90.00 | 85.00 | 87.50 | 6,466,400 | 0 |
| 08-Aug-2025 | 84.00 | 91.00 | 84.00 | 87.50 | 2,764,800 | 0 |
| 07-Aug-2025 | 85.50 | 86.00 | 83.50 | 84.50 | 1,696,200 | 0 |
| 06-Aug-2025 | 84.50 | 85.50 | 84.50 | 85.50 | 1,426,000 | 0 |
| 05-Aug-2025 | 83.50 | 85.00 | 83.00 | 84.50 | 900,400 | 0 |
| 04-Aug-2025 | 86.00 | 86.00 | 83.50 | 84.50 | 1,000,800 | 0 |
| 01-Aug-2025 | 80.00 | 86.00 | 79.50 | 84.50 | 3,086,600 | 0 |
| 31-Jul-2025 | 78.00 | 79.50 | 77.50 | 78.50 | 2,104,200 | 0 |
| 30-Jul-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 1,413,600 | 0 |
| 29-Jul-2025 | 80.00 | 82.50 | 78.50 | 80.00 | 1,381,800 | 0 |
| 28-Jul-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 1,851,400 | 0 |
| 25-Jul-2025 | 83.50 | 84.00 | 82.50 | 84.00 | 347,000 | 0 |
| 24-Jul-2025 | 84.50 | 85.00 | 82.50 | 83.00 | 1,052,000 | 0 |
| 23-Jul-2025 | 85.50 | 86.00 | 83.50 | 84.50 | 1,389,600 | 0 |
| 22-Jul-2025 | 84.50 | 88.00 | 82.50 | 85.00 | 5,827,800 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 83.00 | 84.50 | 3,143,200 | 0 |
| 18-Jul-2025 | 82.50 | 87.50 | 82.00 | 85.50 | 2,719,800 | 0 |
| 17-Jul-2025 | 84.50 | 86.50 | 84.50 | 84.50 | 921,800 | 0 |
| 16-Jul-2025 | 85.00 | 85.50 | 82.50 | 84.50 | 1,959,000 | 0 |
| 15-Jul-2025 | 86.50 | 86.50 | 84.50 | 85.00 | 714,000 | 0 |
| 14-Jul-2025 | 90.00 | 90.00 | 82.50 | 86.50 | 2,489,200 | 0 |
| 11-Jul-2025 | 89.50 | 91.00 | 89.00 | 90.00 | 1,593,800 | 0 |
| 10-Jul-2025 | 89.00 | 94.00 | 82.50 | 90.00 | 6,541,000 | 0 |
| 09-Jul-2025 | 83.00 | 90.50 | 82.50 | 89.00 | 3,337,400 | 0 |
| 08-Jul-2025 | 87.00 | 88.50 | 82.00 | 82.50 | 3,539,400 | 0 |
| 07-Jul-2025 | 91.50 | 91.50 | 85.50 | 87.50 | 3,628,800 | 0 |
| 04-Jul-2025 | 90.50 | 91.50 | 89.00 | 90.50 | 1,159,600 | 0 |
| 03-Jul-2025 | 91.00 | 95.50 | 89.50 | 90.50 | 5,403,400 | 0 |
| 02-Jul-2025 | 89.50 | 91.50 | 85.00 | 89.50 | 3,001,600 | 0 |
| 01-Jul-2025 | 88.50 | 91.50 | 87.00 | 90.50 | 3,833,200 | 0 |
| 30-Jun-2025 | 87.50 | 89.00 | 84.50 | 87.00 | 4,627,000 | 0 |
| 26-Jun-2025 | 87.00 | 90.50 | 85.00 | 87.50 | 5,221,400 | 0 |
| 25-Jun-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 3,125,600 | 0 |
| 24-Jun-2025 | 89.00 | 89.00 | 84.50 | 87.00 | 8,332,000 | 0 |
| 23-Jun-2025 | 84.00 | 89.50 | 84.00 | 89.00 | 9,119,400 | 0 |
| 20-Jun-2025 | 88.00 | 88.50 | 86.50 | 87.50 | 2,395,600 | 0 |
| 19-Jun-2025 | 85.00 | 88.50 | 85.00 | 88.00 | 13,191,200 | 0 |
| 18-Jun-2025 | 81.50 | 85.50 | 79.00 | 85.50 | 3,778,600 | 0 |
| 17-Jun-2025 | 84.00 | 88.50 | 80.50 | 82.00 | 9,005,600 | 0 |
| 16-Jun-2025 | 89.50 | 89.50 | 86.00 | 89.00 | 8,614,000 | 0 |
| 13-Jun-2025 | 89.50 | 93.00 | 86.50 | 88.50 | 2,715,800 | 0 |
| 12-Jun-2025 | 85.00 | 89.50 | 84.00 | 89.50 | 3,396,200 | 0 |
| 11-Jun-2025 | 92.50 | 92.50 | 85.00 | 85.00 | 3,360,600 | 0 |
| 10-Jun-2025 | 92.50 | 93.00 | 91.00 | 92.50 | 8,069,800 | 0 |
| 05-Jun-2025 | 87.00 | 92.50 | 87.00 | 92.50 | 4,308,200 | 0 |
| 04-Jun-2025 | 89.00 | 90.50 | 87.50 | 89.50 | 5,623,800 | 0 |
| 03-Jun-2025 | 80.50 | 88.50 | 80.50 | 88.50 | 4,613,800 | 0 |
| 02-Jun-2025 | 85.00 | 85.50 | 80.00 | 80.50 | 3,368,000 | 0 |
| 28-May-2025 | 87.00 | 91.50 | 83.50 | 85.00 | 8,752,600 | 0 |
| 27-May-2025 | 84.50 | 85.50 | 76.50 | 85.50 | 2,592,400 | 0 |
| 26-May-2025 | 85.00 | 86.50 | 81.00 | 85.00 | 2,723,200 | 0 |
| 23-May-2025 | 85.00 | 85.00 | 84.50 | 84.50 | 108,400 | 0 |
| 22-May-2025 | 84.00 | 84.50 | 82.00 | 82.00 | 350,800 | 0 |
| 21-May-2025 | 85.00 | 86.50 | 81.00 | 82.50 | 1,772,200 | 0 |
| 20-May-2025 | 86.50 | 87.50 | 84.50 | 85.50 | 229,200 | 0 |
| 19-May-2025 | 82.00 | 87.50 | 81.00 | 85.50 | 12,269,800 | 0 |
| 16-May-2025 | 78.50 | 86.00 | 78.50 | 84.00 | 2,145,600 | 0 |
| 15-May-2025 | 83.50 | 83.50 | 79.50 | 83.50 | 272,600 | 0 |
| 14-May-2025 | 83.00 | 84.50 | 76.50 | 83.50 | 3,495,600 | 0 |
| 09-May-2025 | 80.50 | 85.00 | 80.50 | 83.00 | 926,600 | 0 |
| 08-May-2025 | 85.50 | 85.50 | 76.50 | 80.50 | 839,200 | 0 |
| 07-May-2025 | 84.50 | 84.50 | 84.00 | 84.00 | 144,600 | 0 |