| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 137.00 | 137.00 | 128.00 | 135.00 | 1,849,800 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 132.00 | 138.00 | 769,600 | 0 |
| 05-Dec-2025 | 131.00 | 137.00 | 128.00 | 137.00 | 1,170,600 | 0 |
| 04-Dec-2025 | 136.00 | 139.00 | 130.00 | 138.00 | 1,724,400 | 0 |
| 03-Dec-2025 | 136.00 | 139.00 | 134.00 | 138.00 | 1,258,200 | 0 |
| 02-Dec-2025 | 140.00 | 140.00 | 133.00 | 136.00 | 1,506,000 | 0 |
| 01-Dec-2025 | 132.00 | 140.00 | 125.00 | 137.00 | 4,580,000 | 0 |
| 28-Nov-2025 | 136.00 | 137.00 | 130.00 | 132.00 | 759,800 | 0 |
| 27-Nov-2025 | 133.00 | 137.00 | 130.00 | 133.00 | 2,342,000 | 0 |
| 26-Nov-2025 | 129.00 | 137.00 | 124.00 | 133.00 | 2,967,000 | 0 |
| 25-Nov-2025 | 125.00 | 133.00 | 118.00 | 129.00 | 2,186,800 | 0 |
| 24-Nov-2025 | 124.00 | 124.00 | 118.00 | 122.00 | 803,600 | 0 |
| 21-Nov-2025 | 127.00 | 128.00 | 115.00 | 121.00 | 4,218,000 | 0 |
| 20-Nov-2025 | 126.00 | 131.00 | 124.00 | 127.00 | 2,549,800 | 0 |
| 19-Nov-2025 | 125.00 | 132.00 | 123.00 | 125.00 | 1,929,200 | 0 |
| 18-Nov-2025 | 126.00 | 127.00 | 115.00 | 124.00 | 3,197,600 | 0 |
| 17-Nov-2025 | 135.00 | 135.00 | 122.00 | 124.00 | 4,373,200 | 0 |
| 14-Nov-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 268,400 | 0 |
| 13-Nov-2025 | 139.00 | 139.00 | 135.00 | 136.00 | 1,616,600 | 0 |
| 12-Nov-2025 | 135.00 | 140.00 | 135.00 | 139.00 | 3,265,400 | 0 |
| 11-Nov-2025 | 137.00 | 140.00 | 134.00 | 135.00 | 2,679,000 | 0 |
| 10-Nov-2025 | 139.00 | 140.00 | 136.00 | 137.00 | 1,949,600 | 0 |
| 07-Nov-2025 | 135.00 | 146.00 | 133.00 | 139.00 | 6,290,000 | 0 |
| 06-Nov-2025 | 137.00 | 141.00 | 133.00 | 135.00 | 2,942,800 | 0 |
| 05-Nov-2025 | 138.00 | 141.00 | 134.00 | 137.00 | 1,195,000 | 0 |
| 04-Nov-2025 | 140.00 | 144.00 | 130.00 | 139.00 | 4,408,400 | 0 |
| 03-Nov-2025 | 133.00 | 142.00 | 131.00 | 140.00 | 5,402,000 | 0 |
| 31-Oct-2025 | 143.00 | 143.00 | 133.00 | 133.00 | 4,215,800 | 0 |
| 30-Oct-2025 | 138.00 | 144.00 | 135.00 | 142.00 | 5,563,800 | 0 |
| 29-Oct-2025 | 134.00 | 144.00 | 130.00 | 138.00 | 6,416,200 | 0 |
| 28-Oct-2025 | 135.00 | 135.00 | 129.00 | 135.00 | 2,567,000 | 0 |
| 27-Oct-2025 | 131.00 | 143.00 | 126.00 | 135.00 | 9,573,000 | 0 |
| 24-Oct-2025 | 123.00 | 131.00 | 122.00 | 130.00 | 5,590,400 | 0 |
| 23-Oct-2025 | 125.00 | 131.00 | 121.00 | 123.00 | 2,724,800 | 0 |
| 22-Oct-2025 | 125.00 | 130.00 | 121.00 | 125.00 | 4,472,800 | 0 |
| 21-Oct-2025 | 120.00 | 129.00 | 116.00 | 124.00 | 3,911,200 | 0 |
| 20-Oct-2025 | 122.00 | 126.00 | 115.00 | 123.00 | 8,441,200 | 0 |
| 17-Oct-2025 | 117.00 | 125.00 | 111.00 | 120.00 | 7,158,400 | 0 |
| 16-Oct-2025 | 117.00 | 120.00 | 113.00 | 114.00 | 1,551,400 | 0 |
| 15-Oct-2025 | 117.00 | 121.00 | 111.00 | 117.00 | 2,615,800 | 0 |
| 14-Oct-2025 | 112.00 | 120.00 | 111.00 | 115.00 | 2,420,600 | 0 |
| 13-Oct-2025 | 110.00 | 120.00 | 110.00 | 116.00 | 2,296,000 | 0 |
| 10-Oct-2025 | 119.00 | 120.00 | 115.00 | 117.00 | 4,392,400 | 0 |
| 09-Oct-2025 | 125.00 | 125.00 | 119.00 | 120.00 | 857,400 | 0 |
| 08-Oct-2025 | 128.00 | 130.00 | 122.00 | 125.00 | 2,463,000 | 0 |
| 07-Oct-2025 | 128.00 | 132.00 | 119.00 | 128.00 | 4,369,200 | 0 |
| 06-Oct-2025 | 126.00 | 135.00 | 119.00 | 127.00 | 4,690,000 | 0 |
| 03-Oct-2025 | 122.00 | 127.00 | 111.00 | 126.00 | 5,362,400 | 0 |
| 02-Oct-2025 | 116.00 | 125.00 | 105.00 | 121.00 | 12,332,400 | 0 |
| 01-Oct-2025 | 111.00 | 118.00 | 110.00 | 116.00 | 3,668,000 | 0 |
| 30-Sep-2025 | 99.50 | 108.00 | 93.00 | 108.00 | 10,727,800 | 0 |
| 29-Sep-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 8,486,400 | 0 |
| 26-Sep-2025 | 117.00 | 122.00 | 106.00 | 110.00 | 5,895,800 | 0 |
| 25-Sep-2025 | 113.00 | 120.00 | 104.00 | 117.00 | 7,148,400 | 0 |
| 24-Sep-2025 | 112.00 | 117.00 | 107.00 | 113.00 | 4,208,600 | 0 |
| 23-Sep-2025 | 102.00 | 112.00 | 92.50 | 112.00 | 19,901,800 | 0 |
| 22-Sep-2025 | 112.00 | 124.00 | 102.00 | 102.00 | 12,638,600 | 0 |
| 19-Sep-2025 | 117.00 | 121.00 | 112.00 | 113.00 | 3,200,200 | 0 |
| 18-Sep-2025 | 112.00 | 120.00 | 108.00 | 117.00 | 3,010,000 | 0 |
| 17-Sep-2025 | 110.00 | 117.00 | 103.00 | 112.00 | 4,139,600 | 0 |
| 16-Sep-2025 | 116.00 | 118.00 | 101.00 | 110.00 | 6,304,200 | 0 |
| 15-Sep-2025 | 102.00 | 111.00 | 98.00 | 108.00 | 6,250,600 | 0 |
| 12-Sep-2025 | 97.00 | 107.00 | 93.50 | 101.00 | 3,739,000 | 0 |
| 11-Sep-2025 | 102.00 | 102.00 | 88.00 | 98.50 | 11,126,400 | 0 |
| 10-Sep-2025 | 88.50 | 97.50 | 87.00 | 96.00 | 14,962,400 | 0 |
| 09-Sep-2025 | 87.50 | 90.00 | 86.00 | 89.00 | 11,714,800 | 0 |
| 08-Sep-2025 | 84.00 | 87.50 | 82.00 | 87.50 | 3,106,200 | 0 |
| 04-Sep-2025 | 86.50 | 88.00 | 83.00 | 84.00 | 2,113,600 | 0 |
| 03-Sep-2025 | 83.00 | 87.50 | 83.00 | 86.50 | 2,841,400 | 0 |
| 02-Sep-2025 | 84.00 | 88.00 | 81.00 | 85.00 | 2,588,200 | 0 |
| 01-Sep-2025 | 87.50 | 87.50 | 82.50 | 84.00 | 2,650,400 | 0 |
| 29-Aug-2025 | 83.00 | 88.00 | 81.50 | 88.00 | 3,799,000 | 0 |
| 28-Aug-2025 | 81.00 | 87.00 | 80.00 | 85.50 | 7,937,600 | 0 |
| 27-Aug-2025 | 79.00 | 82.00 | 77.00 | 80.00 | 3,910,600 | 0 |
| 26-Aug-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 680,200 | 0 |
| 25-Aug-2025 | 79.00 | 81.50 | 76.50 | 80.00 | 4,069,800 | 0 |
| 22-Aug-2025 | 79.50 | 80.00 | 78.00 | 78.50 | 2,576,200 | 0 |
| 21-Aug-2025 | 82.00 | 82.00 | 78.50 | 78.50 | 5,280,400 | 0 |
| 20-Aug-2025 | 85.00 | 85.00 | 79.00 | 79.50 | 6,592,400 | 0 |
| 19-Aug-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 4,976,800 | 0 |
| 15-Aug-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 438,200 | 0 |
| 14-Aug-2025 | 87.00 | 88.50 | 83.00 | 86.00 | 1,914,200 | 0 |
| 13-Aug-2025 | 88.50 | 94.50 | 86.00 | 87.50 | 6,404,200 | 0 |
| 12-Aug-2025 | 88.50 | 89.50 | 85.00 | 89.00 | 5,417,600 | 0 |
| 11-Aug-2025 | 87.50 | 90.00 | 85.00 | 87.50 | 6,466,400 | 0 |
| 08-Aug-2025 | 84.00 | 91.00 | 84.00 | 87.50 | 2,764,800 | 0 |
| 07-Aug-2025 | 85.50 | 86.00 | 83.50 | 84.50 | 1,696,200 | 0 |
| 06-Aug-2025 | 84.50 | 85.50 | 84.50 | 85.50 | 1,426,000 | 0 |
| 05-Aug-2025 | 83.50 | 85.00 | 83.00 | 84.50 | 900,400 | 0 |
| 04-Aug-2025 | 86.00 | 86.00 | 83.50 | 84.50 | 1,000,800 | 0 |
| 01-Aug-2025 | 80.00 | 86.00 | 79.50 | 84.50 | 3,086,600 | 0 |
| 31-Jul-2025 | 78.00 | 79.50 | 77.50 | 78.50 | 2,104,200 | 0 |
| 30-Jul-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 1,413,600 | 0 |
| 29-Jul-2025 | 80.00 | 82.50 | 78.50 | 80.00 | 1,381,800 | 0 |
| 28-Jul-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 1,851,400 | 0 |
| 25-Jul-2025 | 83.50 | 84.00 | 82.50 | 84.00 | 347,000 | 0 |
| 24-Jul-2025 | 84.50 | 85.00 | 82.50 | 83.00 | 1,052,000 | 0 |
| 23-Jul-2025 | 85.50 | 86.00 | 83.50 | 84.50 | 1,389,600 | 0 |
| 22-Jul-2025 | 84.50 | 88.00 | 82.50 | 85.00 | 5,827,800 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 83.00 | 84.50 | 3,143,200 | 0 |