| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 92.50 | 93.50 | 89.00 | 92.00 | 9,553,800 | 0 |
| 08-Mar-2022 | 92.00 | 93.00 | 88.50 | 92.50 | 9,859,400 | 0 |
| 07-Mar-2022 | 92.00 | 92.00 | 87.00 | 92.00 | 9,268,600 | 0 |
| 04-Mar-2022 | 91.00 | 92.50 | 87.00 | 92.00 | 12,528,000 | 0 |
| 02-Mar-2022 | 97.50 | 97.50 | 91.50 | 91.50 | 12,475,200 | 0 |
| 01-Mar-2022 | 100.00 | 100.00 | 97.50 | 97.50 | 8,068,000 | 0 |
| 25-Feb-2022 | 95.00 | 100.00 | 93.50 | 100.00 | 13,808,200 | 0 |
| 24-Feb-2022 | 96.00 | 97.50 | 91.00 | 96.00 | 24,608,200 | 0 |
| 23-Feb-2022 | 90.00 | 95.50 | 88.00 | 95.50 | 28,931,200 | 0 |
| 22-Feb-2022 | 90.00 | 91.00 | 81.00 | 90.00 | 14,948,200 | 0 |
| 21-Feb-2022 | 92.00 | 96.00 | 90.00 | 90.00 | 12,672,200 | 0 |
| 18-Feb-2022 | 90.50 | 94.00 | 88.50 | 92.50 | 18,433,000 | 0 |
| 17-Feb-2022 | 88.00 | 91.50 | 87.50 | 90.50 | 18,656,400 | 0 |
| 16-Feb-2022 | 86.00 | 89.00 | 83.50 | 88.00 | 8,854,800 | 0 |
| 15-Feb-2022 | 83.50 | 86.50 | 81.00 | 86.00 | 15,110,800 | 0 |
| 14-Feb-2022 | 83.50 | 84.00 | 79.50 | 83.50 | 10,751,800 | 0 |
| 11-Feb-2022 | 86.00 | 86.50 | 83.50 | 83.50 | 7,201,400 | 0 |
| 10-Feb-2022 | 86.00 | 89.00 | 83.00 | 86.50 | 14,482,600 | 0 |
| 09-Feb-2022 | 82.50 | 86.50 | 82.50 | 86.00 | 17,211,600 | 0 |
| 08-Feb-2022 | 79.50 | 84.50 | 78.00 | 83.00 | 24,077,000 | 0 |
| 07-Feb-2022 | 78.50 | 80.00 | 75.00 | 80.00 | 13,720,400 | 0 |
| 04-Feb-2022 | 79.00 | 79.00 | 76.50 | 78.50 | 8,451,200 | 0 |
| 03-Feb-2022 | 78.50 | 80.00 | 75.00 | 79.00 | 13,679,600 | 0 |
| 02-Feb-2022 | 76.50 | 79.00 | 75.50 | 79.00 | 7,994,000 | 0 |
| 31-Jan-2022 | 74.00 | 78.50 | 73.00 | 76.50 | 21,162,000 | 0 |
| 28-Jan-2022 | 72.50 | 75.00 | 71.50 | 74.00 | 10,695,000 | 0 |
| 27-Jan-2022 | 75.00 | 75.50 | 72.50 | 72.50 | 8,474,200 | 0 |
| 26-Jan-2022 | 74.50 | 75.50 | 71.50 | 75.00 | 8,754,200 | 0 |
| 25-Jan-2022 | 76.50 | 76.50 | 72.00 | 74.50 | 4,040,600 | 0 |
| 24-Jan-2022 | 79.00 | 80.00 | 75.00 | 76.50 | 6,187,400 | 0 |
| 21-Jan-2022 | 74.50 | 81.00 | 72.50 | 79.00 | 22,988,600 | 0 |
| 20-Jan-2022 | 73.50 | 75.00 | 70.50 | 74.50 | 5,362,400 | 0 |
| 19-Jan-2022 | 72.00 | 74.00 | 70.50 | 73.50 | 7,651,400 | 0 |
| 18-Jan-2022 | 74.00 | 74.50 | 72.00 | 72.00 | 8,270,800 | 0 |
| 17-Jan-2022 | 75.00 | 77.00 | 74.00 | 74.50 | 5,835,400 | 0 |
| 14-Jan-2022 | 77.00 | 77.00 | 74.00 | 74.50 | 4,531,200 | 0 |
| 13-Jan-2022 | 72.50 | 76.50 | 72.50 | 76.50 | 5,157,600 | 0 |
| 12-Jan-2022 | 76.50 | 77.50 | 72.50 | 72.50 | 7,943,200 | 0 |
| 11-Jan-2022 | 76.00 | 78.00 | 73.00 | 76.50 | 6,652,400 | 0 |
| 10-Jan-2022 | 78.50 | 78.50 | 74.00 | 76.50 | 5,335,000 | 0 |
| 07-Jan-2022 | 81.50 | 81.50 | 77.00 | 77.50 | 7,318,800 | 0 |
| 06-Jan-2022 | 81.00 | 82.00 | 77.50 | 81.50 | 8,808,400 | 0 |
| 05-Jan-2022 | 82.50 | 84.50 | 76.00 | 80.50 | 23,876,800 | 0 |
| 04-Jan-2022 | 87.00 | 90.00 | 81.00 | 83.00 | 11,494,000 | 0 |
| 03-Jan-2022 | 90.50 | 93.50 | 86.00 | 87.00 | 5,566,400 | 0 |
| 30-Dec-2021 | 93.00 | 93.00 | 88.00 | 91.00 | 6,167,200 | 0 |
| 29-Dec-2021 | 99.00 | 101.00 | 93.00 | 93.00 | 9,226,200 | 0 |
| 28-Dec-2021 | 100.00 | 103.00 | 97.50 | 98.00 | 22,872,800 | 0 |
| 27-Dec-2021 | 94.00 | 104.00 | 91.00 | 103.00 | 34,921,800 | 0 |
| 24-Dec-2021 | 90.00 | 96.00 | 84.00 | 95.00 | 48,208,200 | 0 |
| 23-Dec-2021 | 94.00 | 94.00 | 85.00 | 89.00 | 56,019,600 | 0 |
| 22-Dec-2021 | 83.00 | 85.50 | 80.50 | 85.50 | 50,299,600 | 0 |
| 21-Dec-2021 | 71.00 | 78.00 | 71.00 | 78.00 | 16,664,400 | 0 |
| 20-Dec-2021 | 77.00 | 77.50 | 69.50 | 71.00 | 53,097,400 | 0 |
| 17-Dec-2021 | 83.50 | 85.00 | 77.00 | 77.00 | 87,295,000 | 0 |
| 16-Dec-2021 | 96.00 | 96.50 | 85.50 | 85.50 | 92,172,400 | 0 |
| 15-Dec-2021 | 81.00 | 98.00 | 81.00 | 94.50 | 361,154,000 | 0 |
| 14-Dec-2021 | 90.00 | 90.00 | 90.00 | 90.00 | 5,330,000 | 0 |
| 13-Dec-2021 | 111.00 | 122.00 | 100.00 | 100.00 | 51,251,800 | 0 |
| 10-Dec-2021 | 111.00 | 111.00 | 111.00 | 111.00 | 14,323,000 | 0 |
| 09-Dec-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 12,484,000 | 0 |
| 08-Dec-2021 | 92.50 | 92.50 | 90.00 | 92.50 | 23,447,800 | 0 |
| 07-Dec-2021 | 78.50 | 84.50 | 78.50 | 84.50 | 34,203,000 | 0 |
| 06-Dec-2021 | 77.00 | 77.00 | 70.00 | 77.00 | 284,515,800 | 0 |