| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 99.00 | 101.00 | 93.00 | 93.00 | 9,226,200 | 0 |
| 28-Dec-2021 | 100.00 | 103.00 | 97.50 | 98.00 | 22,872,800 | 0 |
| 27-Dec-2021 | 94.00 | 104.00 | 91.00 | 103.00 | 34,921,800 | 0 |
| 24-Dec-2021 | 90.00 | 96.00 | 84.00 | 95.00 | 48,208,200 | 0 |
| 23-Dec-2021 | 94.00 | 94.00 | 85.00 | 89.00 | 56,019,600 | 0 |
| 22-Dec-2021 | 83.00 | 85.50 | 80.50 | 85.50 | 50,299,600 | 0 |
| 21-Dec-2021 | 71.00 | 78.00 | 71.00 | 78.00 | 16,664,400 | 0 |
| 20-Dec-2021 | 77.00 | 77.50 | 69.50 | 71.00 | 53,097,400 | 0 |
| 17-Dec-2021 | 83.50 | 85.00 | 77.00 | 77.00 | 87,295,000 | 0 |
| 16-Dec-2021 | 96.00 | 96.50 | 85.50 | 85.50 | 92,172,400 | 0 |
| 15-Dec-2021 | 81.00 | 98.00 | 81.00 | 94.50 | 361,154,000 | 0 |
| 14-Dec-2021 | 90.00 | 90.00 | 90.00 | 90.00 | 5,330,000 | 0 |
| 13-Dec-2021 | 111.00 | 122.00 | 100.00 | 100.00 | 51,251,800 | 0 |
| 10-Dec-2021 | 111.00 | 111.00 | 111.00 | 111.00 | 14,323,000 | 0 |
| 09-Dec-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 12,484,000 | 0 |
| 08-Dec-2021 | 92.50 | 92.50 | 90.00 | 92.50 | 23,447,800 | 0 |
| 07-Dec-2021 | 78.50 | 84.50 | 78.50 | 84.50 | 34,203,000 | 0 |
| 06-Dec-2021 | 77.00 | 77.00 | 70.00 | 77.00 | 284,515,800 | 0 |