| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,500.00 | 3,500.00 | 3,330.00 | 3,350.00 | 2,000 | 0 |
| 08-Oct-2026 | 3,530.00 | 3,600.00 | 3,450.00 | 3,500.00 | 1,200 | 0 |
| 07-Oct-2026 | 3,490.00 | 3,610.00 | 3,490.00 | 3,520.00 | 6,600 | 0 |
| 06-Oct-2026 | 3,340.00 | 3,500.00 | 3,300.00 | 3,490.00 | 1,100 | 0 |
| 05-Oct-2026 | 3,310.00 | 3,550.00 | 3,300.00 | 3,340.00 | 12,200 | 0 |
| 02-Oct-2026 | 3,460.00 | 3,460.00 | 3,280.00 | 3,390.00 | 5,500 | 0 |
| 01-Oct-2026 | 3,650.00 | 3,650.00 | 3,460.00 | 3,480.00 | 1,500 | 0 |
| 30-Sep-2026 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 1,500 | 0 |
| 29-Sep-2026 | 3,610.00 | 3,700.00 | 3,600.00 | 3,620.00 | 4,500 | 0 |
| 28-Sep-2026 | 3,450.00 | 3,660.00 | 3,450.00 | 3,630.00 | 700 | 0 |
| 25-Sep-2026 | 3,560.00 | 3,560.00 | 3,400.00 | 3,400.00 | 5,100 | 0 |
| 24-Sep-2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 100 | 0 |
| 23-Sep-2026 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 3,400 | 0 |
| 22-Sep-2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1,400 | 0 |
| 21-Sep-2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,200 | 0 |
| 18-Sep-2026 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 1,200 | 0 |
| 17-Sep-2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5,000 | 0 |
| 16-Sep-2026 | 3,410.00 | 3,590.00 | 3,410.00 | 3,590.00 | 4,000 | 0 |
| 15-Sep-2026 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 5,600 | 0 |
| 14-Sep-2026 | 3,520.00 | 3,590.00 | 3,520.00 | 3,590.00 | 400 | 0 |
| 11-Sep-2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,000 | 0 |
| 10-Sep-2026 | 3,590.00 | 3,590.00 | 3,500.00 | 3,500.00 | 1,900 | 0 |
| 09-Sep-2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 300 | 0 |
| 08-Sep-2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 700 | 0 |
| 07-Sep-2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 4,700 | 0 |
| 04-Sep-2026 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 12,800 | 0 |
| 03-Sep-2026 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 600 | 0 |
| 02-Sep-2026 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 7,100 | 0 |
| 01-Sep-2026 | 3,460.00 | 3,500.00 | 3,460.00 | 3,470.00 | 5,300 | 0 |
| 31-Aug-2026 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 5,800 | 0 |
| 28-Aug-2026 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,800 | 0 |
| 27-Aug-2026 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 2,800 | 0 |
| 26-Aug-2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 800 | 0 |
| 24-Aug-2026 | 3,540.00 | 3,540.00 | 3,490.00 | 3,490.00 | 2,100 | 0 |
| 21-Aug-2026 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 400 | 0 |
| 20-Aug-2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 600 | 0 |
| 19-Aug-2026 | 3,530.00 | 3,540.00 | 3,500.00 | 3,500.00 | 2,700 | 0 |
| 18-Aug-2026 | 3,550.00 | 3,550.00 | 3,450.00 | 3,520.00 | 2,200 | 0 |
| 14-Aug-2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 6,200 | 0 |
| 13-Aug-2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1,000 | 0 |
| 12-Aug-2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 300 | 0 |
| 11-Aug-2026 | 3,550.00 | 3,560.00 | 3,550.00 | 3,550.00 | 83,300 | 0 |
| 10-Aug-2026 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 4,900 | 0 |
| 07-Aug-2026 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 1,700 | 0 |
| 06-Aug-2026 | 3,560.00 | 3,570.00 | 3,560.00 | 3,560.00 | 15,000 | 0 |
| 05-Aug-2026 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1,200 | 0 |
| 04-Aug-2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 17,900 | 0 |
| 03-Aug-2026 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 900 | 0 |
| 31-Jul-2026 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 7,700 | 0 |
| 30-Jul-2026 | 3,560.00 | 3,570.00 | 3,550.00 | 3,570.00 | 13,500 | 0 |
| 29-Jul-2026 | 3,560.00 | 3,560.00 | 3,540.00 | 3,550.00 | 44,700 | 0 |
| 28-Jul-2026 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 31,000 | 0 |
| 27-Jul-2026 | 3,540.00 | 3,570.00 | 3,520.00 | 3,530.00 | 18,700 | 0 |
| 24-Jul-2026 | 3,530.00 | 3,650.00 | 3,530.00 | 3,530.00 | 50,000 | 0 |
| 23-Jul-2026 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 9,900 | 0 |
| 22-Jul-2026 | 3,540.00 | 3,540.00 | 3,520.00 | 3,530.00 | 5,900 | 0 |
| 21-Jul-2026 | 3,550.00 | 3,550.00 | 3,530.00 | 3,540.00 | 4,900 | 0 |
| 20-Jul-2026 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 7,000 | 0 |
| 17-Jul-2026 | 3,540.00 | 3,540.00 | 3,510.00 | 3,530.00 | 20,700 | 0 |
| 16-Jul-2026 | 3,490.00 | 3,570.00 | 3,490.00 | 3,490.00 | 38,600 | 0 |
| 15-Jul-2026 | 3,490.00 | 3,500.00 | 3,470.00 | 3,480.00 | 31,000 | 0 |
| 14-Jul-2026 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 300 | 0 |
| 13-Jul-2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 300 | 0 |
| 10-Jul-2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 09-Jul-2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4,800 | 0 |
| 08-Jul-2026 | 3,400.00 | 3,450.00 | 3,400.00 | 3,450.00 | 18,700 | 0 |
| 07-Jul-2026 | 3,390.00 | 3,450.00 | 3,390.00 | 3,430.00 | 1,800 | 0 |
| 06-Jul-2026 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 16,600 | 0 |
| 03-Jul-2026 | 3,450.00 | 3,450.00 | 3,390.00 | 3,430.00 | 38,900 | 0 |
| 02-Jul-2026 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 300 | 0 |
| 01-Jul-2026 | 3,400.00 | 3,430.00 | 3,360.00 | 3,430.00 | 3,600 | 0 |
| 30-Jun-2026 | 3,390.00 | 3,390.00 | 3,360.00 | 3,390.00 | 6,800 | 0 |
| 29-Jun-2026 | 3,510.00 | 3,510.00 | 3,430.00 | 3,430.00 | 3,000 | 0 |
| 26-Jun-2026 | 3,440.00 | 3,470.00 | 3,420.00 | 3,460.00 | 10,000 | 0 |
| 25-Jun-2026 | 3,460.00 | 3,490.00 | 3,440.00 | 3,440.00 | 1,700 | 0 |
| 24-Jun-2026 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 10,400 | 0 |
| 23-Jun-2026 | 3,490.00 | 3,490.00 | 3,440.00 | 3,440.00 | 1,800 | 0 |
| 22-Jun-2026 | 3,410.00 | 3,490.00 | 3,400.00 | 3,420.00 | 4,300 | 0 |
| 19-Jun-2026 | 3,480.00 | 3,480.00 | 3,400.00 | 3,410.00 | 3,800 | 0 |
| 18-Jun-2026 | 3,410.00 | 3,470.00 | 3,410.00 | 3,460.00 | 400 | 0 |
| 17-Jun-2026 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 400 | 0 |
| 15-Jun-2026 | 3,400.00 | 3,440.00 | 3,390.00 | 3,440.00 | 16,200 | 0 |
| 12-Jun-2026 | 3,410.00 | 3,460.00 | 3,410.00 | 3,430.00 | 5,700 | 0 |
| 11-Jun-2026 | 3,480.00 | 3,480.00 | 3,410.00 | 3,410.00 | 24,900 | 0 |
| 10-Jun-2026 | 3,410.00 | 3,490.00 | 3,400.00 | 3,400.00 | 39,900 | 0 |
| 09-Jun-2026 | 3,400.00 | 3,490.00 | 3,390.00 | 3,490.00 | 12,400 | 0 |
| 08-Jun-2026 | 3,400.00 | 3,490.00 | 3,390.00 | 3,400.00 | 14,800 | 0 |
| 05-Jun-2026 | 3,430.00 | 3,490.00 | 3,420.00 | 3,430.00 | 4,500 | 0 |
| 04-Jun-2026 | 3,430.00 | 3,430.00 | 3,410.00 | 3,420.00 | 27,300 | 0 |
| 03-Jun-2026 | 3,480.00 | 3,480.00 | 3,420.00 | 3,430.00 | 16,300 | 0 |
| 02-Jun-2026 | 3,490.00 | 3,490.00 | 3,320.00 | 3,460.00 | 24,300 | 0 |
| 29-May-2026 | 3,530.00 | 3,530.00 | 3,440.00 | 3,490.00 | 11,300 | 0 |
| 28-May-2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 27-May-2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 | 0 |
| 26-May-2026 | 3,480.00 | 3,540.00 | 3,450.00 | 3,530.00 | 15,800 | 0 |
| 25-May-2026 | 3,480.00 | 3,500.00 | 3,450.00 | 3,480.00 | 8,200 | 0 |
| 22-May-2026 | 3,550.00 | 3,550.00 | 3,420.00 | 3,440.00 | 35,700 | 0 |
| 21-May-2026 | 3,390.00 | 3,490.00 | 3,390.00 | 3,400.00 | 41,700 | 0 |
| 20-May-2026 | 3,420.00 | 3,570.00 | 3,380.00 | 3,390.00 | 80,700 | 0 |
| 19-May-2026 | 3,450.00 | 3,580.00 | 3,380.00 | 3,380.00 | 199,200 | 0 |